Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.200 7.200 7.200 18,910 +0.02(+0.28%)
Dec 30, 2020 7.210 7.540 7.150 7.180 18,910 +0.01(+0.14%)
Dec 29, 2020 7.760 7.910 7.130 7.170 28,741 -0.51(-6.64%)
Dec 28, 2020 7.960 7.970 7.680 7.680 15,504 -0.12(-1.54%)
Dec 24, 2020 7.780 8.020 7.780 7.800 238,900 +0.01(+0.13%)
Dec 23, 2020 7.850 7.980 7.740 7.790 6,907 -0.19(-2.38%)
Dec 22, 2020 8.130 8.140 7.771 7.980 148,204 -0.23(-2.80%)
Dec 21, 2020 8.080 8.240 7.770 8.210 52,622 +0.04(+0.49%)
Dec 18, 2020 7.900 8.270 7.900 8.170 111,600 +0.06(+0.74%)
Dec 17, 2020 7.910 8.110 7.820 8.110 37,102 +0.20(+2.53%)
Dec 16, 2020 7.910 8.050 7.710 7.910 55,165 +0.26(+3.40%)
Dec 15, 2020 7.550 7.770 7.410 7.650 17,214 +0.03(+0.39%)
Dec 14, 2020 7.630 7.677 7.440 7.620 15,393 +0.07(+0.93%)
Dec 11, 2020 7.560 7.700 7.490 7.550 7,300 -0.05(-0.66%)
Dec 10, 2020 7.550 7.709 7.550 7.600 6,430 -0.20(-2.56%)
Dec 09, 2020 8.340 8.340 7.560 7.800 18,816 -0.06(-0.76%)
Dec 08, 2020 7.710 7.890 7.500 7.860 8,994 +0.08(+1.03%)
Dec 07, 2020 7.440 7.780 7.440 7.780 3,171 +0.22(+2.91%)
Dec 04, 2020 7.500 7.615 7.280 7.560 9,300 +0.26(+3.56%)
Dec 03, 2020 7.320 7.320 7.250 7.300 3,698 -0.05(-0.68%)
Dec 02, 2020 7.360 7.360 7.250 7.350 12,504 -0.02(-0.27%)
Dec 01, 2020 7.310 7.425 7.250 7.370 13,886 +0.07(+0.96%)
Nov 30, 2020 7.190 7.338 7.190 7.300 19,110 -0.03(-0.41%)
Nov 27, 2020 7.260 7.560 7.200 7.330 36,900 +0.08(+1.10%)
Nov 25, 2020 7.460 7.500 7.250 7.250 9,500 -0.17(-2.29%)
Nov 24, 2020 7.570 7.570 7.420 7.420 12,699 -0.01(-0.13%)
Nov 23, 2020 7.320 7.480 7.320 7.430 2,276 +0.00(+0.00%)
Nov 20, 2020 7.630 7.630 7.250 7.430 3,600 -0.20(-2.62%)
Nov 19, 2020 7.860 7.860 7.500 7.630 2,124 -0.07(-0.91%)
Nov 18, 2020 7.940 7.940 7.600 7.700 3,727 -0.12(-1.53%)
Nov 17, 2020 7.990 8.060 7.810 7.820 10,611 -0.26(-3.22%)
Nov 16, 2020 8.030 8.440 8.030 8.080 4,857 +0.10(+1.25%)
Nov 13, 2020 7.690 7.980 7.690 7.980 3,100 +0.35(+4.59%)
Nov 12, 2020 7.490 7.710 7.290 7.630 1,665 +0.00(+0.00%)
Nov 11, 2020 7.690 7.690 7.590 7.630 1,492 +0.01(+0.13%)
Nov 10, 2020 7.870 8.030 7.620 7.620 8,807 -0.24(-3.05%)
Nov 09, 2020 7.830 8.030 7.740 7.860 4,252 +0.38(+5.08%)
Nov 06, 2020 7.230 7.480 7.199 7.480 9,000 +0.26(+3.60%)
Nov 05, 2020 7.060 7.230 7.030 7.220 6,421 +0.22(+3.14%)
Nov 04, 2020 7.650 7.650 7.000 7.000 15,279 -0.39(-5.28%)
Nov 03, 2020 7.250 7.390 7.185 7.390 13,229 +0.65(+9.66%)
Nov 02, 2020 6.470 6.739 6.470 6.739 11,435 +0.40(+6.29%)
Oct 30, 2020 6.540 6.540 6.330 6.340 9,100 -0.19(-2.91%)
Oct 29, 2020 6.210 6.530 6.200 6.530 6,544 +0.25(+3.98%)
Oct 28, 2020 6.250 6.300 6.250 6.280 3,818 -0.07(-1.10%)
Oct 27, 2020 6.450 6.550 6.345 6.350 12,478 -0.15(-2.31%)
Oct 26, 2020 6.500 6.550 6.450 6.500 7,279 -0.09(-1.37%)
Oct 23, 2020 6.700 6.700 6.460 6.590 800 +0.14(+2.17%)
Oct 22, 2020 6.550 6.680 6.450 6.450 7,261 -0.02(-0.31%)
Oct 21, 2020 6.500 6.840 6.450 6.470 167,679 +0.00(+0.00%)
Oct 20, 2020 6.700 6.700 6.440 6.470 38,734 +0.03(+0.47%)
Oct 19, 2020 6.780 6.780 6.440 6.440 47,919 -0.31(-4.59%)
Oct 16, 2020 6.900 6.900 6.690 6.750 1,800 +0.25(+3.85%)
Oct 15, 2020 6.500 6.700 6.260 6.500 9,365 -0.05(-0.76%)
Oct 14, 2020 6.650 6.770 6.535 6.550 20,201 -0.04(-0.61%)
Oct 13, 2020 6.600 6.740 6.510 6.590 15,795 -0.23(-3.37%)
Oct 12, 2020 6.650 6.820 6.630 6.820 33,367 +0.21(+3.18%)
Oct 09, 2020 6.710 6.730 6.600 6.610 22,600 -0.10(-1.49%)
Oct 08, 2020 6.590 6.710 6.560 6.710 65,310 +0.21(+3.23%)
Oct 07, 2020 6.710 6.720 6.230 6.500 8,105 -0.12(-1.81%)
Oct 06, 2020 6.860 6.950 6.600 6.620 21,265 -0.43(-6.10%)
Oct 05, 2020 6.840 7.090 6.740 7.050 5,682 +0.23(+3.37%)
Oct 02, 2020 6.730 7.240 6.680 6.820 5,400 +0.11(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.