Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.200 9.280 9.080 9.080 11,400 -0.11(-1.20%)
Nov 29, 2018 9.250 9.340 9.170 9.190 16,630 -0.09(-0.97%)
Nov 28, 2018 9.190 9.280 9.105 9.280 5,472 +0.18(+1.98%)
Nov 27, 2018 9.180 9.220 9.060 9.100 17,245 -0.02(-0.22%)
Nov 26, 2018 9.200 9.200 9.100 9.120 20,547 -0.06(-0.65%)
Nov 23, 2018 9.100 9.180 9.100 9.180 3,600 +0.05(+0.55%)
Nov 21, 2018 9.130 9.130 9.130 0 +0.10(+1.11%)
Nov 20, 2018 8.970 9.100 8.970 9.030 5,891 -0.02(-0.22%)
Nov 19, 2018 9.110 9.160 9.030 9.050 5,067 -0.09(-0.98%)
Nov 16, 2018 9.150 9.230 9.140 9.140 29,400 -0.05(-0.54%)
Nov 15, 2018 9.170 9.240 9.095 9.190 10,791 +0.02(+0.22%)
Nov 14, 2018 9.430 9.430 9.170 9.170 7,263 -0.17(-1.82%)
Nov 13, 2018 9.310 9.340 9.200 9.340 24,648 +0.14(+1.52%)
Nov 12, 2018 9.240 9.270 9.155 9.200 10,216 -0.02(-0.22%)
Nov 09, 2018 9.250 9.310 9.185 9.220 25,600 +0.05(+0.55%)
Nov 08, 2018 9.076 9.250 9.076 9.170 15,712 +0.06(+0.66%)
Nov 07, 2018 9.000 9.190 9.000 9.110 17,195 +0.19(+2.13%)
Nov 06, 2018 8.960 9.005 8.880 8.920 70,071 -0.12(-1.33%)
Nov 05, 2018 9.080 9.090 9.040 9.040 40,741 -0.06(-0.66%)
Nov 02, 2018 9.150 9.160 9.010 9.100 40,600 +0.00(+0.00%)
Nov 01, 2018 9.220 9.242 9.020 9.100 19,552 -0.11(-1.19%)
Oct 31, 2018 9.160 9.230 9.090 9.210 18,904 +0.11(+1.21%)
Oct 30, 2018 9.130 9.140 9.080 9.100 9,570 +0.01(+0.11%)
Oct 29, 2018 9.190 9.190 8.970 9.090 12,165 -0.02(-0.22%)
Oct 26, 2018 9.000 9.220 9.000 9.110 11,900 +0.08(+0.89%)
Oct 25, 2018 9.030 9.090 8.860 9.030 18,872 +0.05(+0.56%)
Oct 24, 2018 9.110 9.110 8.980 8.980 18,797 -0.10(-1.10%)
Oct 23, 2018 8.985 9.140 8.943 9.080 10,133 -0.02(-0.22%)
Oct 22, 2018 9.100 9.100 9.060 9.100 7,720 +0.05(+0.55%)
Oct 19, 2018 8.890 9.240 8.890 9.050 14,800 -0.02(-0.22%)
Oct 18, 2018 9.200 9.280 9.060 9.070 15,751 -0.18(-1.95%)
Oct 17, 2018 9.110 9.310 9.110 9.250 14,583 -0.01(-0.11%)
Oct 16, 2018 8.960 9.370 8.960 9.260 22,755 +0.30(+3.35%)
Oct 15, 2018 9.000 9.150 8.950 8.960 12,870 -0.04(-0.44%)
Oct 12, 2018 9.040 9.100 8.960 9.000 39,100 +0.00(+0.00%)
Oct 11, 2018 8.980 9.130 8.980 9.000 8,314 -0.13(-1.42%)
Oct 10, 2018 9.200 9.320 9.000 9.130 17,239 -0.12(-1.30%)
Oct 09, 2018 9.290 9.350 9.090 9.250 11,999 -0.01(-0.11%)
Oct 08, 2018 9.190 9.320 9.190 9.260 9,200 +0.10(+1.09%)
Oct 05, 2018 9.050 9.230 9.050 9.160 6,200 -0.04(-0.43%)
Oct 04, 2018 9.110 9.300 9.110 9.200 6,251 -0.13(-1.39%)
Oct 03, 2018 9.010 9.370 9.010 9.330 4,538 +0.12(+1.30%)
Oct 02, 2018 9.010 9.260 9.000 9.210 10,255 +0.06(+0.66%)
Oct 01, 2018 9.150 9.305 9.150 9.150 6,955 -0.06(-0.65%)
Sep 28, 2018 9.240 9.400 9.200 9.210 25,300 -0.11(-1.18%)
Sep 27, 2018 9.290 9.440 9.290 9.320 7,366 +0.00(+0.00%)
Sep 26, 2018 9.240 9.400 9.240 9.320 26,497 +0.02(+0.22%)
Sep 25, 2018 9.080 9.390 9.080 9.300 13,581 +0.06(+0.65%)
Sep 24, 2018 9.280 9.375 9.240 9.240 10,556 -0.07(-0.75%)
Sep 21, 2018 9.290 9.410 9.290 9.310 38,000 -0.01(-0.11%)
Sep 20, 2018 9.180 9.400 9.180 9.320 16,973 +0.13(+1.41%)
Sep 19, 2018 9.190 9.210 9.150 9.190 9,317 -0.07(-0.76%)
Sep 18, 2018 9.300 9.460 9.260 9.260 12,593 -0.10(-1.07%)
Sep 17, 2018 9.100 9.390 9.100 9.360 8,480 +0.10(+1.08%)
Sep 14, 2018 9.110 9.440 9.110 9.260 10,500 +0.11(+1.20%)
Sep 13, 2018 9.100 9.210 9.100 9.150 10,602 +0.15(+1.67%)
Sep 12, 2018 8.900 9.150 8.900 9.000 39,673 +0.10(+1.12%)
Sep 11, 2018 8.890 9.000 8.860 8.900 8,592 -0.07(-0.78%)
Sep 10, 2018 8.920 9.000 8.870 8.970 9,319 +0.13(+1.47%)
Sep 07, 2018 8.710 9.000 8.610 8.840 10,300 +0.16(+1.84%)
Sep 06, 2018 8.650 8.740 8.650 8.680 18,414 -0.02(-0.23%)
Sep 05, 2018 8.670 8.720 8.620 8.700 6,116 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.