Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.080 7.080 7.000 7.050 14,100 +0.04(+0.57%)
Oct 30, 2003 7.010 7.010 7.010 7.010 11,900 +0.01(+0.14%)
Oct 29, 2003 7.190 7.190 7.000 7.000 27,400 -0.20(-2.78%)
Oct 28, 2003 7.070 7.140 7.030 7.200 13,700 +0.04(+0.56%)
Oct 27, 2003 7.120 7.170 7.100 7.160 10,500 +0.09(+1.27%)
Oct 24, 2003 7.000 7.150 7.000 7.070 13,100 -0.02(-0.28%)
Oct 23, 2003 7.040 7.130 7.000 7.090 11,100 +0.05(+0.71%)
Oct 22, 2003 7.260 7.260 7.030 7.040 24,500 -0.11(-1.54%)
Oct 21, 2003 7.220 7.220 7.220 7.150 8,300 -0.01(-0.14%)
Oct 20, 2003 7.000 7.160 7.100 7.160 2,800 +0.16(+2.29%)
Oct 17, 2003 7.360 7.360 6.950 7.000 60,300 -0.34(-4.63%)
Oct 16, 2003 7.320 7.350 7.310 7.340 6,000 +0.08(+1.10%)
Oct 15, 2003 7.240 7.350 7.240 7.260 3,100 +0.01(+0.14%)
Oct 14, 2003 7.240 7.340 7.250 7.250 3,900 +0.01(+0.14%)
Oct 13, 2003 7.050 7.360 7.240 7.240 5,600 +0.19(+2.70%)
Oct 10, 2003 7.190 7.190 7.030 7.050 3,900 -0.09(-1.26%)
Oct 09, 2003 7.100 7.200 7.030 7.140 12,300 +0.13(+1.85%)
Oct 08, 2003 7.050 7.050 6.970 7.010 23,000 -0.14(-1.96%)
Oct 07, 2003 7.110 7.180 7.110 7.150 8,300 -0.05(-0.69%)
Oct 06, 2003 7.110 7.200 7.110 7.200 7,000 +0.05(+0.70%)
Oct 03, 2003 7.150 7.150 7.100 7.150 5,700 +0.11(+1.56%)
Oct 02, 2003 7.030 7.040 7.020 7.040 14,900 +0.04(+0.57%)
Oct 01, 2003 7.050 7.150 7.000 7.000 20,700 -0.02(-0.28%)
Sep 30, 2003 7.000 7.040 7.000 7.020 12,900 +0.03(+0.43%)
Sep 29, 2003 6.990 7.020 6.980 6.990 17,700 -0.01(-0.14%)
Sep 26, 2003 7.000 7.020 6.970 7.000 8,100 +0.02(+0.29%)
Sep 25, 2003 6.990 7.050 6.980 6.980 12,700 +0.01(+0.14%)
Sep 24, 2003 6.980 7.000 6.970 6.970 51,200 -0.01(-0.14%)
Sep 23, 2003 7.000 7.000 7.000 6.980 19,800 -0.05(-0.71%)
Sep 22, 2003 7.010 7.080 7.000 7.030 10,000 -0.06(-0.85%)
Sep 19, 2003 6.960 7.140 6.960 7.090 17,600 -0.01(-0.14%)
Sep 18, 2003 6.980 7.140 6.970 7.100 20,700 +0.07(+1.00%)
Sep 17, 2003 7.040 7.050 7.030 7.030 9,500 -0.02(-0.28%)
Sep 16, 2003 7.030 7.150 6.960 7.050 22,700 +0.02(+0.28%)
Sep 15, 2003 6.900 7.220 6.900 7.030 16,700 +0.23(+3.38%)
Sep 12, 2003 6.650 6.800 6.600 6.800 6,300 +0.09(+1.34%)
Sep 11, 2003 6.460 6.710 6.460 6.710 10,300 +0.23(+3.55%)
Sep 10, 2003 6.600 6.610 6.260 6.480 26,500 -0.18(-2.70%)
Sep 09, 2003 6.700 6.790 6.660 6.660 1,900 -0.07(-1.04%)
Sep 08, 2003 6.570 6.740 6.530 6.730 14,600 +0.26(+4.02%)
Sep 05, 2003 6.550 6.740 6.470 6.470 7,600 -0.14(-2.12%)
Sep 04, 2003 6.630 6.640 6.500 6.610 5,900 +0.02(+0.30%)
Sep 03, 2003 6.520 6.720 6.500 6.590 13,200 -0.01(-0.15%)
Sep 02, 2003 6.220 6.600 6.220 6.600 18,200 +0.38(+6.11%)
Aug 29, 2003 6.250 6.450 6.220 6.220 33,100 -0.13(-2.05%)
Aug 28, 2003 6.430 6.480 6.230 6.350 18,400 -0.05(-0.78%)
Aug 27, 2003 6.280 6.500 6.190 6.400 3,300 +0.20(+3.23%)
Aug 26, 2003 6.120 6.290 6.100 6.200 16,800 +0.01(+0.16%)
Aug 25, 2003 6.070 6.190 5.800 6.190 12,100 +0.10(+1.64%)
Aug 22, 2003 6.300 6.300 6.090 6.090 15,700 -0.17(-2.72%)
Aug 21, 2003 6.310 6.350 6.220 6.260 6,000 -0.01(-0.16%)
Aug 20, 2003 6.300 6.350 6.270 6.270 7,100 -0.08(-1.26%)
Aug 19, 2003 6.230 6.350 6.200 6.350 29,800 +0.15(+2.42%)
Aug 18, 2003 6.050 6.220 6.050 6.200 6,700 +0.05(+0.81%)
Aug 15, 2003 6.230 6.230 6.150 6.150 5,100 -0.05(-0.81%)
Aug 14, 2003 5.930 6.200 5.930 6.200 7,000 +0.20(+3.33%)
Aug 13, 2003 6.130 6.130 5.950 6.000 5,800 -0.14(-2.28%)
Aug 12, 2003 6.000 6.140 5.980 6.140 13,900 +0.17(+2.85%)
Aug 11, 2003 5.930 5.980 5.900 5.970 5,400 +0.03(+0.51%)
Aug 08, 2003 5.810 5.950 5.810 5.940 9,800 +0.13(+2.24%)
Aug 07, 2003 5.700 5.820 5.660 5.810 13,200 +0.01(+0.17%)
Aug 06, 2003 5.800 5.940 5.720 5.800 7,000 +0.00(+0.00%)
Aug 05, 2003 5.740 5.890 5.730 5.800 22,700 +0.05(+0.87%)
Aug 04, 2003 5.840 6.000 5.700 5.750 27,500 -0.10(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.