Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.490 9.490 9.310 9.350 41,118 -0.26(-2.71%)
Jan 29, 2015 9.280 9.710 9.240 9.610 22,326 +0.20(+2.13%)
Jan 28, 2015 9.710 9.710 9.340 9.410 31,180 -0.29(-2.99%)
Jan 27, 2015 9.660 9.910 9.650 9.700 18,809 -0.21(-2.12%)
Jan 26, 2015 9.800 9.990 9.550 9.910 20,853 +0.07(+0.71%)
Jan 23, 2015 9.940 9.940 9.651 9.840 8,726 -0.06(-0.61%)
Jan 22, 2015 9.560 9.970 9.450 9.900 48,569 +0.45(+4.76%)
Jan 21, 2015 9.430 9.590 9.420 9.450 13,130 -0.05(-0.53%)
Jan 20, 2015 9.450 9.720 9.380 9.500 12,031 +0.02(+0.21%)
Jan 16, 2015 9.120 9.510 9.120 9.480 19,155 +0.29(+3.16%)
Jan 15, 2015 9.480 9.640 9.150 9.190 23,968 -0.30(-3.16%)
Jan 14, 2015 9.410 9.550 9.410 9.490 4,621 -0.06(-0.63%)
Jan 13, 2015 9.440 9.790 9.400 9.550 12,408 +0.23(+2.47%)
Jan 12, 2015 9.540 9.560 9.300 9.320 13,542 -0.25(-2.61%)
Jan 09, 2015 9.810 9.810 9.560 9.570 16,684 -0.27(-2.74%)
Jan 08, 2015 9.850 9.900 9.700 9.840 22,213 +0.10(+1.03%)
Jan 07, 2015 9.840 9.970 9.600 9.740 17,225 -0.06(-0.61%)
Jan 06, 2015 10.10 10.20 9.760 9.800 37,293 -0.30(-2.97%)
Jan 05, 2015 10.09 10.20 10.09 10.10 16,759 -0.09(-0.88%)
Jan 02, 2015 10.36 10.41 10.16 10.19 33,412 -0.09(-0.88%)
Dec 31, 2014 10.77 10.28 10.28 10.28 29,900 -0.42(-3.93%)
Dec 30, 2014 10.82 10.84 10.54 10.70 19,435 -0.15(-1.38%)
Dec 29, 2014 10.90 10.93 10.79 10.85 13,755 -0.01(-0.09%)
Dec 26, 2014 10.87 10.92 10.67 10.86 14,420 +0.09(+0.84%)
Dec 24, 2014 10.92 10.77 10.77 10.77 11,200 -0.05(-0.46%)
Dec 23, 2014 10.66 11.00 10.35 10.82 38,498 +0.18(+1.69%)
Dec 22, 2014 10.42 10.67 10.35 10.64 18,294 +0.26(+2.50%)
Dec 19, 2014 9.990 10.42 9.990 10.38 115,467 +0.32(+3.18%)
Dec 18, 2014 10.20 10.20 9.620 10.06 30,702 -0.04(-0.40%)
Dec 17, 2014 9.740 10.11 9.420 10.10 47,445 +0.35(+3.59%)
Dec 16, 2014 9.580 9.910 9.570 9.750 22,818 +0.18(+1.88%)
Dec 15, 2014 9.310 9.660 9.120 9.570 22,865 +0.28(+3.01%)
Dec 12, 2014 9.550 9.640 9.270 9.290 19,835 -0.44(-4.52%)
Dec 11, 2014 9.960 10.00 9.600 9.730 35,495 -0.21(-2.11%)
Dec 10, 2014 10.09 10.09 9.880 9.940 22,731 -0.22(-2.17%)
Dec 09, 2014 9.520 10.22 9.520 10.16 30,159 +0.50(+5.18%)
Dec 08, 2014 9.790 9.940 9.600 9.660 16,003 -0.15(-1.53%)
Dec 05, 2014 9.250 10.03 9.250 9.810 31,641 +0.15(+1.55%)
Dec 04, 2014 9.810 9.810 9.520 9.660 22,055 -0.02(-0.21%)
Dec 03, 2014 9.340 9.750 9.340 9.680 25,810 +0.37(+3.97%)
Dec 02, 2014 9.000 9.370 9.000 9.310 20,614 +0.36(+4.02%)
Dec 01, 2014 8.860 9.170 8.855 8.950 57,758 -0.02(-0.22%)
Nov 28, 2014 9.030 9.120 8.930 8.970 22,141 -0.08(-0.88%)
Nov 26, 2014 9.000 9.050 9.050 9.050 4,900 +0.03(+0.33%)
Nov 25, 2014 9.050 9.060 8.890 9.020 11,742 +0.01(+0.11%)
Nov 24, 2014 8.640 9.010 8.630 9.010 21,710 +0.36(+4.16%)
Nov 21, 2014 8.690 8.820 8.610 8.650 19,665 +0.13(+1.53%)
Nov 20, 2014 8.330 8.560 8.330 8.520 18,550 +0.13(+1.55%)
Nov 19, 2014 8.590 8.590 8.380 8.390 39,891 -0.29(-3.34%)
Nov 18, 2014 8.900 8.980 8.680 8.680 24,229 -0.19(-2.14%)
Nov 17, 2014 9.010 9.060 8.830 8.870 16,640 -0.04(-0.45%)
Nov 14, 2014 8.970 9.080 8.910 8.910 26,114 -0.02(-0.22%)
Nov 13, 2014 9.180 9.180 8.910 8.930 27,715 -0.29(-3.15%)
Nov 12, 2014 9.170 9.250 9.170 9.220 24,862 -0.03(-0.32%)
Nov 11, 2014 9.530 9.530 9.250 9.250 27,155 -0.26(-2.73%)
Nov 10, 2014 9.400 9.593 9.170 9.510 32,853 +0.14(+1.49%)
Nov 07, 2014 9.580 9.580 9.170 9.370 19,864 -0.30(-3.10%)
Nov 06, 2014 9.930 9.930 9.170 9.670 52,206 -0.38(-3.78%)
Nov 05, 2014 10.06 10.13 9.960 10.05 25,631 -0.05(-0.50%)
Nov 04, 2014 10.12 10.30 9.880 10.10 19,846 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.