Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.424	6.497	6.392	6.495	31,225	+0.05(+0.78%)
Apr 28, 2011	6.510	6.573	6.407	6.445	53,559	-0.07(-1.10%)
Apr 27, 2011	6.430	6.531	6.401	6.516	38,958	+0.05(+0.81%)
Apr 26, 2011	6.432	6.512	6.426	6.463	39,520	+0.04(+0.62%)
Apr 25, 2011	6.527	6.583	6.405	6.424	22,101	-0.11(-1.64%)
Apr 21, 2011	6.510	6.579	6.510	6.531	25,796	-0.01(-0.19%)
Apr 20, 2011	6.634	6.673	6.484	6.543	35,506	-0.13(-1.98%)
Apr 19, 2011	6.671	6.703	6.619	6.676	26,282	+0.01(+0.22%)
Apr 18, 2011	6.720	6.829	6.657	6.661	29,263	-0.13(-1.92%)
Apr 15, 2011	6.837	6.854	6.766	6.791	46,059	-0.06(-0.92%)
Apr 14, 2011	6.869	6.911	6.814	6.854	32,139	-0.06(-0.82%)
Apr 13, 2011	6.907	6.936	6.900	6.911	49,230	+0.03(+0.40%)
Apr 12, 2011	6.909	6.938	6.883	6.883	21,377	-0.07(-0.97%)
Apr 11, 2011	6.961	6.961	6.919	6.951	26,463	+0.02(+0.30%)
Apr 08, 2011	7.030	7.075	6.930	6.930	51,102	-0.07(-1.02%)
Apr 07, 2011	6.978	7.001	6.894	7.001	26,863	-0.01(-0.15%)
Apr 06, 2011	6.972	7.070	6.873	7.012	36,930	+0.04(+0.60%)
Apr 05, 2011	6.951	6.972	6.875	6.970	93,466	+0.01(+0.18%)
Apr 04, 2011	6.877	6.957	6.841	6.957	23,777	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.