Indicators

Agilent Technologies (NY: A )

140.09 -1.86 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.22	19.84	19.10	19.50	8,294,341	-0.01(-0.05%)
Jul 28, 2011	19.60	19.79	19.37	19.51	16,196,950	-0.13(-0.66%)
Jul 27, 2011	20.56	20.56	19.56	19.64	14,146,101	-1.10(-5.31%)
Jul 26, 2011	21.20	21.31	20.64	20.74	11,086,842	-0.72(-3.36%)
Jul 25, 2011	21.37	21.61	21.32	21.46	3,984,370	-0.23(-1.05%)
Jul 22, 2011	21.70	21.76	21.65	21.69	4,475,435	-0.01(-0.06%)
Jul 21, 2011	21.81	21.88	21.51	21.70	9,181,991	+0.00(+0.00%)
Jul 20, 2011	21.72	21.76	21.39	21.70	8,269,327	-0.01(-0.04%)
Jul 19, 2011	21.17	21.78	21.14	21.71	7,711,940	+0.68(+3.26%)
Jul 18, 2011	21.61	21.63	20.73	21.03	14,302,352	-0.75(-3.44%)
Jul 15, 2011	22.02	22.02	21.54	21.78	8,172,192	-0.12(-0.53%)
Jul 14, 2011	22.33	22.33	21.76	21.89	8,081,814	-0.37(-1.68%)
Jul 13, 2011	22.32	22.52	21.83	22.27	11,260,608	+0.03(+0.15%)
Jul 12, 2011	22.48	22.50	22.02	22.24	9,071,972	-0.47(-2.08%)
Jul 11, 2011	22.87	23.08	22.63	22.71	6,447,643	-0.53(-2.27%)
Jul 08, 2011	23.61	23.94	22.56	23.24	17,166,330	-0.99(-4.10%)
Jul 07, 2011	24.25	24.34	23.85	24.23	5,234,375	+0.26(+1.08%)
Jul 06, 2011	23.83	24.00	23.71	23.97	5,444,894	+0.07(+0.31%)
Jul 05, 2011	24.02	24.05	23.73	23.90	4,033,760	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.