Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	116.15	116.31	113.97	114.84	4,027,835	-2.05(-1.75%)
May 30, 2023	119.14	120.43	116.82	116.88	2,110,041	-2.67(-2.23%)
May 26, 2023	119.20	119.85	117.53	119.55	2,104,303	+0.92(+0.78%)
May 25, 2023	120.53	120.53	116.79	118.63	3,242,331	-1.49(-1.24%)
May 24, 2023	114.37	120.22	112.46	120.12	6,893,510	-7.59(-5.95%)
May 23, 2023	128.10	129.60	126.99	127.71	2,801,064	-0.45(-0.35%)
May 22, 2023	127.73	128.81	127.36	128.16	1,777,342	+0.22(+0.17%)
May 19, 2023	128.66	129.53	127.69	127.94	1,491,129	-0.27(-0.21%)
May 18, 2023	126.73	128.40	125.65	128.21	1,649,068	+1.36(+1.07%)
May 17, 2023	126.12	126.87	124.87	126.85	1,982,486	+1.47(+1.17%)
May 16, 2023	126.06	126.48	124.88	125.38	1,198,661	-1.69(-1.33%)
May 15, 2023	127.02	127.27	125.84	127.07	1,271,932	+0.50(+0.39%)
May 12, 2023	127.75	127.75	125.61	126.57	1,432,916	-0.17(-0.13%)
May 11, 2023	126.25	126.78	124.56	126.74	1,592,049	-0.40(-0.31%)
May 10, 2023	127.78	127.97	125.25	127.14	1,264,830	+0.70(+0.56%)
May 09, 2023	127.57	127.57	124.46	126.43	3,462,023	-5.06(-3.85%)
May 08, 2023	133.04	133.24	130.80	131.50	1,012,643	-0.84(-0.64%)
May 05, 2023	134.32	134.43	130.95	132.34	1,903,926	-0.58(-0.43%)
May 04, 2023	134.40	135.06	132.80	132.91	1,111,705	-0.88(-0.66%)
May 03, 2023	134.91	135.56	133.66	133.80	1,540,176	+0.25(+0.19%)
May 02, 2023	134.05	136.17	133.29	133.55	1,641,514	-1.55(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agilent Technologies (NY: A )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Agilent Technologies (NY: A )

Historical Prices

Sections

Services

Statesman Examiner