Indicators

Agilent Technologies (NY: A )

145.14 +2.34 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.68	45.33	44.56	45.26	1,999,641	+0.56(+1.26%)
Jul 28, 2016	44.40	44.93	44.24	44.70	2,067,818	+0.24(+0.53%)
Jul 27, 2016	44.22	44.65	43.97	44.46	1,671,430	+0.29(+0.66%)
Jul 26, 2016	43.48	44.17	43.08	44.17	1,905,367	+0.76(+1.76%)
Jul 25, 2016	43.74	43.77	43.20	43.41	1,828,814	-0.41(-0.94%)
Jul 22, 2016	43.96	44.02	43.67	43.83	1,607,517	-0.08(-0.19%)
Jul 21, 2016	44.20	44.35	43.72	43.91	1,303,458	-0.32(-0.72%)
Jul 20, 2016	44.18	44.39	44.05	44.23	2,258,493	+0.03(+0.06%)
Jul 19, 2016	43.91	44.22	43.74	44.20	2,746,290	+0.17(+0.38%)
Jul 18, 2016	43.84	44.10	43.60	44.03	1,448,559	+0.12(+0.28%)
Jul 15, 2016	44.18	44.18	43.80	43.91	1,278,239	-0.12(-0.28%)
Jul 14, 2016	44.09	44.20	43.93	44.03	1,267,464	+0.37(+0.84%)
Jul 13, 2016	43.88	44.05	43.59	43.67	1,968,927	-0.11(-0.26%)
Jul 12, 2016	43.06	43.90	42.94	43.78	2,378,420	+1.06(+2.49%)
Jul 11, 2016	42.91	43.06	42.67	42.71	1,163,498	-0.08(-0.18%)
Jul 08, 2016	42.21	42.86	41.79	42.79	1,953,688	+1.00(+2.39%)
Jul 07, 2016	41.84	42.09	41.57	41.79	1,978,558	-0.05(-0.11%)
Jul 06, 2016	41.07	41.92	40.80	41.84	2,457,481	+0.68(+1.65%)
Jul 05, 2016	41.69	41.73	41.05	41.16	1,927,468	-0.80(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.