Indicators

Agilent Technologies (NY: A )

139.45 +1.93 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.80	21.12	20.68	20.80	3,817,133	-0.25(-1.19%)
May 27, 2010	20.71	21.07	20.64	21.05	4,160,175	+0.81(+4.00%)
May 26, 2010	20.26	20.73	20.17	20.24	5,929,108	+0.16(+0.80%)
May 25, 2010	19.61	20.09	19.27	20.08	5,950,609	-0.10(-0.51%)
May 24, 2010	20.08	20.33	19.92	20.19	5,882,445	+0.04(+0.19%)
May 21, 2010	19.49	20.44	19.40	20.15	9,194,750	+0.19(+0.97%)
May 20, 2010	20.00	20.53	19.93	19.96	7,331,535	-1.00(-4.76%)
May 19, 2010	20.58	21.05	20.57	20.95	8,015,921	+0.33(+1.62%)
May 18, 2010	21.86	21.89	20.46	20.62	311	-1.36(-6.20%)
May 17, 2010	21.87	22.18	21.59	21.98	6,482,892	+0.21(+0.97%)
May 14, 2010	21.77	22.31	21.49	21.77	5,257,911	-0.59(-2.65%)
May 13, 2010	22.39	22.69	22.13	22.36	6,843,005	-0.02(-0.09%)
May 12, 2010	21.96	22.49	21.94	22.38	4,420,391	+0.48(+2.17%)
May 11, 2010	22.02	22.19	21.83	21.90	5,251,906	-0.08(-0.35%)
May 10, 2010	21.74	22.00	21.63	21.98	6,310,759	+1.49(+7.28%)
May 07, 2010	21.27	21.40	20.26	20.49	12,412,001	-0.91(-4.24%)
May 06, 2010	22.19	22.39	19.71	21.40	10,043,383	-0.77(-3.48%)
May 05, 2010	22.30	22.62	22.15	22.17	5,129,150	-0.57(-2.49%)
May 04, 2010	23.38	23.38	22.58	22.73	5,050,759	-0.91(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.