Indicators

Consolidated Edison (NY: ED )

96.96 -0.14 (-0.14%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.03	38.36	37.95	38.31	2,376,562	+0.20(+0.52%)
Sep 27, 2012	38.48	38.48	38.09	38.11	2,287,151	-0.33(-0.85%)
Sep 26, 2012	38.06	38.62	38.06	38.44	3,804,520	+0.40(+1.06%)
Sep 25, 2012	38.11	38.27	37.98	38.04	2,299,125	-0.01(-0.03%)
Sep 24, 2012	37.77	38.13	37.75	38.05	2,594,890	+0.24(+0.64%)
Sep 21, 2012	38.12	38.15	37.79	37.81	4,113,572	-0.24(-0.64%)
Sep 20, 2012	37.96	38.22	37.95	38.05	2,218,021	+0.01(+0.03%)
Sep 19, 2012	38.14	38.24	37.97	38.04	1,855,541	-0.01(-0.03%)
Sep 18, 2012	38.08	38.22	37.90	38.05	2,306,742	-0.08(-0.22%)
Sep 17, 2012	38.31	38.58	38.00	38.13	3,388,337	-0.13(-0.33%)
Sep 14, 2012	38.93	39.00	38.13	38.26	3,461,106	-0.75(-1.93%)
Sep 13, 2012	38.41	39.02	38.41	39.02	1,898,145	+0.52(+1.35%)
Sep 12, 2012	38.66	38.67	38.42	38.50	1,855,574	-0.08(-0.22%)
Sep 11, 2012	38.69	38.71	38.58	38.58	1,055,259	-0.12(-0.30%)
Sep 10, 2012	38.94	38.94	38.65	38.70	1,450,132	-0.09(-0.23%)
Sep 07, 2012	39.06	39.07	38.73	38.78	1,330,943	-0.27(-0.70%)
Sep 06, 2012	38.80	39.08	38.77	39.06	1,559,559	+0.47(+1.21%)
Sep 05, 2012	39.02	39.02	38.57	38.59	1,780,649	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.