Indicators

Consolidated Edison (NY: ED )

97.10 +0.19 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.99	61.14	60.68	60.91	3,762,027	-0.23(-0.38%)
Apr 27, 2017	60.82	61.54	60.71	61.14	1,946,319	+0.34(+0.56%)
Apr 26, 2017	60.94	61.24	60.76	60.80	1,430,510	-0.20(-0.33%)
Apr 25, 2017	60.69	61.06	60.59	61.00	1,491,696	+0.00(+0.00%)
Apr 24, 2017	60.80	61.08	60.36	61.00	2,270,824	+0.24(+0.39%)
Apr 21, 2017	60.11	60.90	60.09	60.76	2,781,987	+0.62(+1.03%)
Apr 20, 2017	60.52	60.34	59.77	60.14	2,390,481	-0.38(-0.63%)
Apr 19, 2017	60.61	60.75	60.36	60.52	2,213,788	-0.24(-0.39%)
Apr 18, 2017	60.61	60.92	60.43	60.76	2,016,621	+0.17(+0.28%)
Apr 17, 2017	60.39	60.59	60.29	60.59	1,701,591	+0.26(+0.43%)
Apr 13, 2017	60.29	60.56	59.89	60.33	2,054,973	-0.04(-0.06%)
Apr 12, 2017	59.64	60.38	59.50	60.37	2,727,719	+0.52(+0.87%)
Apr 11, 2017	59.83	59.99	59.40	59.85	2,255,767	-0.08(-0.14%)
Apr 10, 2017	59.83	60.04	59.57	59.93	1,214,323	+0.15(+0.24%)
Apr 07, 2017	60.46	60.51	59.77	59.79	2,588,210	-0.39(-0.65%)
Apr 06, 2017	60.21	60.31	59.91	60.18	1,316,150	-0.15(-0.25%)
Apr 05, 2017	59.82	60.39	59.61	60.33	1,680,625	+0.44(+0.73%)
Apr 04, 2017	59.70	60.14	59.54	59.89	1,471,025	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.