Indicators

Consolidated Edison (NY: ED )

96.64 -0.27 (-0.28%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.55	36.72	36.42	36.60	2,640,047	+0.20(+0.55%)
Jan 30, 2012	36.45	36.47	36.18	36.40	9,994,057	-0.16(-0.42%)
Jan 27, 2012	37.19	37.19	36.50	36.56	2,441,919	-0.55(-1.47%)
Jan 26, 2012	36.84	37.12	36.84	37.11	3,902,127	+0.25(+0.67%)
Jan 25, 2012	36.11	36.92	35.75	36.86	4,893,472	+0.61(+1.70%)
Jan 24, 2012	36.33	36.37	36.10	36.24	2,084,544	-0.15(-0.41%)
Jan 23, 2012	36.47	36.62	36.35	36.39	2,694,065	-0.09(-0.24%)
Jan 20, 2012	36.45	36.62	36.21	36.48	2,918,673	+0.01(+0.03%)
Jan 19, 2012	36.78	36.84	36.37	36.47	3,571,809	-0.34(-0.91%)
Jan 18, 2012	36.84	36.93	36.66	36.80	2,266,866	-0.04(-0.10%)
Jan 17, 2012	36.97	37.19	36.76	36.84	2,818,491	+0.10(+0.27%)
Jan 13, 2012	36.44	36.76	36.22	36.74	2,836,823	+0.12(+0.34%)
Jan 12, 2012	36.86	36.86	36.57	36.62	2,718,388	-0.12(-0.34%)
Jan 11, 2012	36.69	36.94	36.60	36.74	3,016,935	-0.10(-0.27%)
Jan 10, 2012	36.55	37.12	36.51	36.84	3,324,022	+0.04(+0.12%)
Jan 09, 2012	36.83	36.88	36.68	36.80	2,111,298	+0.11(+0.29%)
Jan 06, 2012	37.12	37.22	36.60	36.69	4,338,785	-0.40(-1.07%)
Jan 05, 2012	36.84	37.37	36.64	37.09	5,126,630	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.