Indicators

Royal Bank of Canada (NY: RY )

103.21 +0.12 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	95.49	95.91	94.75	95.74	1,495,616	+0.61(+0.64%)
Feb 28, 2024	95.58	96.82	95.06	95.13	910,663	-0.45(-0.47%)
Feb 27, 2024	96.04	96.55	95.13	95.58	1,624,913	-1.04(-1.07%)
Feb 26, 2024	97.12	97.69	96.43	96.62	1,051,128	-0.68(-0.70%)
Feb 23, 2024	97.10	97.60	96.95	97.30	440,229	+0.51(+0.53%)
Feb 22, 2024	96.71	97.38	96.54	96.78	1,076,558	+0.45(+0.47%)
Feb 21, 2024	96.76	96.82	96.00	96.33	1,250,146	-0.34(-0.35%)
Feb 20, 2024	95.96	97.30	95.79	96.67	1,384,466	+0.19(+0.19%)
Feb 16, 2024	96.33	97.36	96.23	96.48	1,119,342	-0.14(-0.14%)
Feb 15, 2024	95.82	97.19	95.58	96.62	1,072,488	+1.18(+1.24%)
Feb 14, 2024	93.87	95.45	93.87	95.43	589,858	+2.04(+2.19%)
Feb 13, 2024	95.44	95.63	92.67	93.39	1,517,906	-3.02(-3.13%)
Feb 12, 2024	96.13	96.59	95.70	96.41	1,697,052	+0.41(+0.43%)
Feb 09, 2024	95.46	96.15	95.19	95.99	1,179,765	+0.57(+0.60%)
Feb 08, 2024	95.60	95.69	94.32	95.42	1,225,388	-0.27(-0.28%)
Feb 07, 2024	95.67	95.97	95.07	95.69	826,502	+0.09(+0.09%)
Feb 06, 2024	95.15	95.82	94.92	95.60	377,059	+0.49(+0.52%)
Feb 05, 2024	95.69	95.85	94.67	95.11	2,176,087	-0.99(-1.03%)
Feb 02, 2024	96.30	96.44	95.45	96.09	530,549	-0.75(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.