Indicators

Royal Bank of Canada (NY: RY )

98.16 +0.48 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.01	99.70	99.68	99.49	602,968	+0.47(+0.48%)
Mar 27, 2024	97.74	99.01	97.74	99.01	600,244	+1.23(+1.26%)
Mar 26, 2024	98.06	98.37	97.67	97.78	536,872	-0.27(-0.27%)
Mar 25, 2024	98.17	98.73	98.02	98.05	7,154,862	+0.04(+0.04%)
Mar 22, 2024	99.49	99.66	97.94	98.01	464,739	-1.48(-1.49%)
Mar 21, 2024	99.12	100.10	98.96	99.49	679,999	+0.47(+0.48%)
Mar 20, 2024	97.07	99.08	96.87	99.01	616,708	+1.57(+1.61%)
Mar 19, 2024	97.80	98.08	97.40	97.44	697,197	-0.45(-0.46%)
Mar 18, 2024	98.03	98.18	97.20	97.90	490,465	-0.07(-0.07%)
Mar 15, 2024	98.30	98.56	97.40	97.97	682,342	-0.41(-0.42%)
Mar 14, 2024	99.54	99.78	97.82	98.38	1,045,164	-1.30(-1.31%)
Mar 13, 2024	99.31	100.04	99.25	99.68	619,377	+0.47(+0.48%)
Mar 12, 2024	98.62	99.39	97.97	99.21	724,765	+0.56(+0.57%)
Mar 11, 2024	97.62	98.74	97.33	98.65	629,856	+0.69(+0.70%)
Mar 08, 2024	98.32	98.43	97.66	97.96	387,820	-0.07(-0.07%)
Mar 07, 2024	97.40	98.03	97.26	98.03	666,133	+1.15(+1.19%)
Mar 06, 2024	97.26	97.76	96.53	96.87	847,632	+0.27(+0.28%)
Mar 05, 2024	95.77	96.89	95.70	96.61	1,479,829	+0.77(+0.80%)
Mar 04, 2024	95.66	96.33	95.43	95.84	2,176,398	-0.15(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.