Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.632 8.667 8.632 8.661 55,380 +0.03(+0.34%)
Apr 29, 2014 8.626 8.650 8.620 8.632 67,339 +0.01(+0.07%)
Apr 28, 2014 8.644 8.667 8.620 8.626 105,266 -0.01(-0.07%)
Apr 25, 2014 8.650 8.690 8.620 8.632 120,604 -0.03(-0.34%)
Apr 24, 2014 8.632 8.667 8.632 8.661 47,510 +0.05(+0.54%)
Apr 23, 2014 8.609 8.632 8.597 8.615 56,897 +0.01(+0.07%)
Apr 22, 2014 8.597 8.615 8.574 8.609 88,260 +0.02(+0.20%)
Apr 21, 2014 8.475 8.597 8.475 8.591 127,288 +0.10(+1.17%)
Apr 17, 2014 8.469 8.492 8.492 8.492 141,544 +0.03(+0.41%)
Apr 16, 2014 8.364 8.457 8.364 8.457 177,370 +0.08(+0.97%)
Apr 15, 2014 8.387 8.387 8.370 8.376 39,220 +0.01(+0.14%)
Apr 14, 2014 8.399 8.422 8.306 8.364 133,916 -0.05(-0.55%)
Apr 11, 2014 8.405 8.428 8.393 8.411 55,862 +0.01(+0.14%)
Apr 10, 2014 8.376 8.411 8.373 8.399 31,699 +0.01(+0.14%)
Apr 09, 2014 8.347 8.387 8.347 8.387 14,638 +0.02(+0.28%)
Apr 08, 2014 8.353 8.371 8.347 8.364 34,342 +0.01(+0.14%)
Apr 07, 2014 8.364 8.371 8.353 8.353 24,818 -0.02(-0.21%)
Apr 04, 2014 8.341 8.382 8.341 8.370 15,835 +0.03(+0.35%)
Apr 03, 2014 8.318 8.353 8.318 8.341 35,858 +0.02(+0.28%)
Apr 02, 2014 8.306 8.324 8.306 8.318 43,280 +0.01(+0.14%)
Apr 01, 2014 8.324 8.353 8.300 8.306 59,242 -0.04(-0.49%)
Mar 31, 2014 8.335 8.347 8.324 8.347 47,647 +0.01(+0.14%)
Mar 28, 2014 8.329 8.353 8.329 8.335 21,285 -0.02(-0.21%)
Mar 27, 2014 8.341 8.364 8.324 8.353 41,265 +0.05(+0.56%)
Mar 26, 2014 8.260 8.318 8.260 8.306 53,143 +0.03(+0.42%)
Mar 25, 2014 8.271 8.283 8.266 8.271 51,483 -0.02(-0.21%)
Mar 24, 2014 8.248 8.295 8.248 8.289 33,976 +0.05(+0.56%)
Mar 21, 2014 8.237 8.248 8.208 8.242 41,945 +0.03(+0.42%)
Mar 20, 2014 8.225 8.271 8.196 8.208 142,473 -0.05(-0.56%)
Mar 19, 2014 8.312 8.341 8.248 8.254 79,235 -0.06(-0.77%)
Mar 18, 2014 8.353 8.353 8.312 8.318 57,106 -0.04(-0.49%)
Mar 17, 2014 8.341 8.393 8.341 8.358 74,967 +0.01(+0.08%)
Mar 14, 2014 8.353 8.393 8.332 8.351 86,657 +0.01(+0.13%)
Mar 13, 2014 8.300 8.347 8.300 8.341 54,156 +0.02(+0.21%)
Mar 12, 2014 8.254 8.329 8.248 8.324 44,087 +0.08(+0.98%)
Mar 11, 2014 8.231 8.289 8.231 8.242 69,360 -0.02(-0.21%)
Mar 10, 2014 8.162 8.265 8.133 8.260 81,114 +0.12(+1.49%)
Mar 07, 2014 8.219 8.219 8.127 8.139 191,261 -0.10(-1.26%)
Mar 06, 2014 8.346 8.370 8.231 8.242 183,206 -0.12(-1.38%)
Mar 05, 2014 8.340 8.381 8.335 8.358 60,035 -0.01(-0.07%)
Mar 04, 2014 8.323 8.369 8.323 8.363 52,002 +0.05(+0.55%)
Mar 03, 2014 8.317 8.358 8.312 8.317 56,456 -0.01(-0.07%)
Feb 28, 2014 8.312 8.346 8.294 8.323 51,705 +0.01(+0.14%)
Feb 27, 2014 8.312 8.340 8.306 8.312 106,956 -0.01(-0.07%)
Feb 26, 2014 8.283 8.323 8.283 8.317 58,286 +0.03(+0.42%)
Feb 25, 2014 8.254 8.300 8.254 8.283 30,548 +0.02(+0.21%)
Feb 24, 2014 8.260 8.289 8.237 8.265 90,530 +0.03(+0.35%)
Feb 21, 2014 8.214 8.271 8.214 8.237 61,617 +0.03(+0.35%)
Feb 20, 2014 8.265 8.294 8.202 8.208 122,006 -0.06(-0.77%)
Feb 19, 2014 8.289 8.335 8.266 8.271 75,177 -0.02(-0.21%)
Feb 18, 2014 8.306 8.329 8.283 8.289 114,701 -0.01(-0.07%)
Feb 14, 2014 8.277 8.294 8.294 8.294 28,973 +0.01(+0.07%)
Feb 13, 2014 8.260 8.294 8.254 8.288 56,948 +0.02(+0.21%)
Feb 12, 2014 8.363 8.377 8.271 8.271 136,141 -0.08(-0.97%)
Feb 11, 2014 8.363 8.375 8.346 8.352 66,767 -0.01(-0.14%)
Feb 10, 2014 8.375 8.404 8.358 8.363 98,592 -0.03(-0.34%)
Feb 07, 2014 8.352 8.404 8.352 8.392 70,076 +0.03(+0.34%)
Feb 06, 2014 8.381 8.438 8.358 8.363 119,606 -0.03(-0.41%)
Feb 05, 2014 8.381 8.449 8.381 8.398 114,125 -0.05(-0.54%)
Feb 04, 2014 8.530 8.576 8.443 8.444 85,642 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.