Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.296 8.308 8.285 8.308 47,871 +0.01(+0.14%)
Mar 28, 2014 8.290 8.313 8.290 8.296 21,385 -0.02(-0.21%)
Mar 27, 2014 8.302 8.325 8.285 8.313 41,459 +0.05(+0.56%)
Mar 26, 2014 8.221 8.279 8.221 8.267 53,393 +0.03(+0.42%)
Mar 25, 2014 8.233 8.244 8.227 8.233 51,726 -0.02(-0.21%)
Mar 24, 2014 8.210 8.256 8.210 8.250 34,136 +0.05(+0.56%)
Mar 21, 2014 8.198 8.210 8.169 8.204 42,142 +0.03(+0.42%)
Mar 20, 2014 8.187 8.233 8.158 8.169 143,144 -0.05(-0.56%)
Mar 19, 2014 8.273 8.302 8.210 8.215 79,608 -0.06(-0.77%)
Mar 18, 2014 8.313 8.313 8.273 8.279 57,375 -0.04(-0.49%)
Mar 17, 2014 8.302 8.354 8.302 8.319 75,320 +0.01(+0.08%)
Mar 14, 2014 8.313 8.354 8.293 8.312 87,065 +0.01(+0.13%)
Mar 13, 2014 8.262 8.308 8.262 8.302 54,411 +0.02(+0.21%)
Mar 12, 2014 8.215 8.290 8.210 8.285 44,295 +0.08(+0.98%)
Mar 11, 2014 8.192 8.250 8.192 8.204 69,686 -0.02(-0.21%)
Mar 10, 2014 8.124 8.227 8.095 8.221 81,496 +0.12(+1.49%)
Mar 07, 2014 8.181 8.181 8.089 8.101 192,161 -0.10(-1.26%)
Mar 06, 2014 8.307 8.331 8.192 8.204 184,068 -0.11(-1.38%)
Mar 05, 2014 8.301 8.342 8.296 8.319 60,317 -0.01(-0.07%)
Mar 04, 2014 8.284 8.329 8.284 8.324 52,247 +0.05(+0.55%)
Mar 03, 2014 8.278 8.319 8.273 8.278 56,721 -0.01(-0.07%)
Feb 28, 2014 8.273 8.307 8.255 8.284 51,949 +0.01(+0.14%)
Feb 27, 2014 8.273 8.301 8.267 8.273 107,459 -0.01(-0.07%)
Feb 26, 2014 8.244 8.284 8.244 8.278 58,560 +0.03(+0.42%)
Feb 25, 2014 8.215 8.261 8.215 8.244 30,692 +0.02(+0.21%)
Feb 24, 2014 8.221 8.250 8.198 8.227 90,956 +0.03(+0.35%)
Feb 21, 2014 8.175 8.233 8.175 8.198 61,907 +0.03(+0.35%)
Feb 20, 2014 8.227 8.255 8.164 8.169 122,580 -0.06(-0.77%)
Feb 19, 2014 8.250 8.296 8.227 8.233 75,531 -0.02(-0.21%)
Feb 18, 2014 8.267 8.290 8.244 8.250 115,240 -0.01(-0.07%)
Feb 14, 2014 8.238 8.255 8.255 8.255 29,109 +0.01(+0.07%)
Feb 13, 2014 8.221 8.255 8.215 8.250 57,216 +0.02(+0.21%)
Feb 12, 2014 8.324 8.338 8.233 8.233 136,781 -0.08(-0.97%)
Feb 11, 2014 8.324 8.336 8.307 8.313 67,081 -0.01(-0.14%)
Feb 10, 2014 8.336 8.364 8.319 8.324 99,056 -0.03(-0.34%)
Feb 07, 2014 8.313 8.364 8.313 8.353 70,406 +0.03(+0.34%)
Feb 06, 2014 8.341 8.398 8.319 8.324 120,169 -0.03(-0.41%)
Feb 05, 2014 8.341 8.410 8.341 8.358 114,662 -0.05(-0.54%)
Feb 04, 2014 8.490 8.535 8.404 8.404 86,045 -0.11(-1.27%)
Feb 03, 2014 8.507 8.558 8.507 8.513 97,477 -0.01(-0.13%)
Jan 31, 2014 8.444 8.558 8.444 8.524 78,861 +0.08(+0.95%)
Jan 30, 2014 8.427 8.473 8.421 8.444 38,072 -0.02(-0.20%)
Jan 29, 2014 8.358 8.473 8.358 8.461 96,690 +0.09(+1.09%)
Jan 28, 2014 8.364 8.421 8.336 8.370 121,154 -0.02(-0.23%)
Jan 27, 2014 8.495 8.547 8.376 8.389 132,115 -0.13(-1.58%)
Jan 24, 2014 8.615 8.644 8.484 8.524 121,005 -0.10(-1.19%)
Jan 23, 2014 8.604 8.689 8.560 8.627 121,582 +0.08(+0.93%)
Jan 22, 2014 8.444 8.558 8.444 8.547 177,756 +0.08(+0.94%)
Jan 21, 2014 8.421 8.483 8.421 8.467 109,484 +0.02(+0.20%)
Jan 17, 2014 8.427 8.450 8.450 8.450 82,728 +0.05(+0.54%)
Jan 16, 2014 8.398 8.444 8.388 8.404 70,404 -0.03(-0.40%)
Jan 15, 2014 8.427 8.473 8.319 8.438 159,263 +0.01(+0.13%)
Jan 14, 2014 8.364 8.427 8.336 8.427 95,836 +0.03(+0.34%)
Jan 13, 2014 8.341 8.495 8.341 8.398 72,048 +0.04(+0.48%)
Jan 10, 2014 8.256 8.370 8.256 8.358 89,989 +0.12(+1.45%)
Jan 09, 2014 8.239 8.336 8.239 8.239 89,818 -0.02(-0.27%)
Jan 08, 2014 8.268 8.313 8.211 8.262 217,007 -0.04(-0.48%)
Jan 07, 2014 8.268 8.330 8.222 8.302 155,658 +0.03(+0.41%)
Jan 06, 2014 8.228 8.313 8.194 8.268 146,641 +0.06(+0.69%)
Jan 03, 2014 8.211 8.211 8.103 8.211 138,762 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.