Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.915 6.971 6.911 6.971 96,071 +0.03(+0.37%)
Feb 25, 2005 7.006 7.006 6.928 6.945 45,033 +0.01(+0.19%)
Feb 24, 2005 6.907 7.015 6.907 6.933 99,997 +0.04(+0.57%)
Feb 23, 2005 6.928 6.933 6.889 6.894 34,179 -0.03(-0.44%)
Feb 22, 2005 6.863 6.924 6.855 6.924 93,300 +0.02(+0.25%)
Feb 18, 2005 6.928 6.928 6.868 6.907 55,425 -0.02(-0.31%)
Feb 17, 2005 6.907 6.933 6.907 6.928 45,726 +0.01(+0.13%)
Feb 16, 2005 6.937 6.950 6.907 6.920 33,255 -0.02(-0.25%)
Feb 15, 2005 6.846 6.967 6.842 6.937 39,029 +0.08(+1.20%)
Feb 14, 2005 6.881 6.989 6.842 6.855 72,053 -0.03(-0.44%)
Feb 11, 2005 6.928 6.933 6.881 6.885 93,069 -0.10(-1.36%)
Feb 10, 2005 7.067 7.080 6.980 6.980 82,676 -0.09(-1.23%)
Feb 09, 2005 7.023 7.119 7.023 7.067 55,425 +0.03(+0.43%)
Feb 08, 2005 7.071 7.071 7.019 7.036 27,251 +0.00(+0.00%)
Feb 07, 2005 7.006 7.101 6.963 7.036 92,145 -0.06(-0.79%)
Feb 04, 2005 6.980 7.140 6.954 7.093 77,134 +0.11(+1.55%)
Feb 03, 2005 6.889 6.997 6.889 6.984 99,766 +0.08(+1.19%)
Feb 02, 2005 6.928 6.958 6.889 6.902 101,845 -0.06(-0.81%)
Feb 01, 2005 6.915 6.958 6.837 6.958 63,046 +0.05(+0.69%)
Jan 31, 2005 6.885 6.924 6.885 6.911 89,143 +0.03(+0.50%)
Jan 28, 2005 6.937 6.937 6.876 6.876 74,594 -0.06(-0.94%)
Jan 27, 2005 6.907 6.941 6.863 6.941 131,636 +0.01(+0.19%)
Jan 26, 2005 6.894 6.928 6.872 6.928 101,614 +0.07(+1.07%)
Jan 25, 2005 6.872 6.902 6.781 6.855 101,614 -0.03(-0.44%)
Jan 24, 2005 7.028 7.036 6.842 6.885 151,035 -0.10(-1.43%)
Jan 21, 2005 7.058 7.084 6.937 6.984 175,284 +0.01(+0.19%)
Jan 20, 2005 6.924 6.984 6.889 6.971 143,876 +0.06(+0.81%)
Jan 19, 2005 6.842 6.958 6.825 6.915 189,140 +0.15(+2.18%)
Jan 18, 2005 6.811 6.820 6.733 6.768 370,429 +0.04(+0.64%)
Jan 14, 2005 6.668 6.772 6.668 6.725 95,609 +0.06(+0.84%)
Jan 13, 2005 6.690 6.690 6.634 6.668 79,443 +0.02(+0.33%)
Jan 12, 2005 6.629 6.690 6.629 6.647 179,441 -0.03(-0.39%)
Jan 11, 2005 6.677 6.677 6.629 6.673 196,300 -0.02(-0.26%)
Jan 10, 2005 6.616 6.690 6.612 6.690 158,656 +0.11(+1.64%)
Jan 07, 2005 6.560 6.603 6.538 6.582 78,750 +0.04(+0.60%)
Jan 06, 2005 6.474 6.582 6.461 6.543 98,380 +0.11(+1.68%)
Jan 05, 2005 6.422 6.487 6.396 6.435 58,428 +0.04(+0.68%)
Jan 04, 2005 6.426 6.456 6.391 6.391 63,277 -0.01(-0.14%)
Jan 03, 2005 6.430 6.435 6.387 6.400 69,282 +0.00(+0.00%)
Dec 31, 2004 6.439 6.439 6.400 6.400 13,625 -0.04(-0.67%)
Dec 30, 2004 6.417 6.469 6.417 6.443 31,638 +0.01(+0.13%)
Dec 29, 2004 6.370 6.435 6.357 6.435 58,890 +0.06(+0.88%)
Dec 28, 2004 6.383 6.404 6.378 6.378 19,168 -0.05(-0.74%)
Dec 27, 2004 6.417 6.448 6.404 6.426 40,414 -0.02(-0.27%)
Dec 23, 2004 6.452 6.469 6.413 6.443 58,428 -0.01(-0.13%)
Dec 22, 2004 6.383 6.452 6.365 6.452 66,049 +0.09(+1.44%)
Dec 21, 2004 6.344 6.378 6.344 6.360 16,858 -0.00(-0.07%)
Dec 20, 2004 6.331 6.365 6.292 6.365 42,493 +0.05(+0.75%)
Dec 17, 2004 6.261 6.326 6.235 6.318 62,354 +0.02(+0.34%)
Dec 16, 2004 6.283 6.296 6.279 6.296 46,419 +0.02(+0.28%)
Dec 15, 2004 6.279 6.300 6.257 6.279 38,798 +0.00(+0.07%)
Dec 14, 2004 6.305 6.344 6.248 6.274 109,697 -0.07(-1.09%)
Dec 13, 2004 6.322 6.361 6.318 6.344 25,172 -0.01(-0.20%)
Dec 10, 2004 6.335 6.365 6.331 6.357 32,331 +0.03(+0.48%)
Dec 09, 2004 6.383 6.413 6.292 6.326 90,990 -0.04(-0.61%)
Dec 08, 2004 6.331 6.383 6.331 6.365 31,638 +0.02(+0.34%)
Dec 07, 2004 6.339 6.365 6.326 6.344 26,789 +0.05(+0.76%)
Dec 06, 2004 6.365 6.365 6.279 6.296 41,338 -0.04(-0.62%)
Dec 03, 2004 6.335 6.391 6.331 6.335 78,058 +0.02(+0.27%)
Dec 02, 2004 6.348 6.361 6.318 6.318 30,715 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.