Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.11 10.11 10.04 10.09 58,701 +0.02(+0.19%)
Jan 28, 2016 10.08 10.08 10.04 10.08 36,590 +0.02(+0.19%)
Jan 27, 2016 10.06 10.06 10.03 10.06 27,448 +0.01(+0.06%)
Jan 26, 2016 9.946 10.05 9.946 10.05 54,578 +0.08(+0.78%)
Jan 25, 2016 9.978 9.991 9.907 9.972 72,127 +0.03(+0.26%)
Jan 22, 2016 9.920 9.978 9.888 9.946 89,777 +0.04(+0.39%)
Jan 21, 2016 9.895 9.914 9.856 9.907 56,002 +0.03(+0.33%)
Jan 20, 2016 10.04 10.04 9.836 9.875 226,584 -0.13(-1.29%)
Jan 19, 2016 10.09 10.09 10.00 10.00 43,017 -0.02(-0.19%)
Jan 15, 2016 10.03 10.02 10.02 10.02 62,748 -0.01(-0.13%)
Jan 14, 2016 10.06 10.07 10.00 10.04 37,616 -0.01(-0.06%)
Jan 13, 2016 10.08 10.08 10.04 10.04 52,493 -0.04(-0.36%)
Jan 12, 2016 10.01 10.09 9.944 10.08 192,667 +0.08(+0.84%)
Jan 11, 2016 10.07 10.07 9.970 9.996 156,147 -0.02(-0.19%)
Jan 08, 2016 10.05 10.05 9.964 10.01 85,656 -0.01(-0.06%)
Jan 07, 2016 9.989 10.06 9.989 10.02 61,435 +0.03(+0.26%)
Jan 06, 2016 9.957 10.03 9.957 9.996 54,077 +0.03(+0.32%)
Jan 05, 2016 9.912 9.989 9.906 9.964 64,328 +0.06(+0.65%)
Jan 04, 2016 9.848 9.906 9.841 9.899 73,637 +0.01(+0.13%)
Dec 31, 2015 9.938 9.886 9.886 9.886 71,762 +0.01(+0.13%)
Dec 30, 2015 9.854 9.893 9.835 9.874 108,127 +0.01(+0.07%)
Dec 29, 2015 9.925 9.938 9.854 9.867 48,815 -0.04(-0.45%)
Dec 28, 2015 9.912 9.970 9.880 9.912 68,827 +0.00(+0.00%)
Dec 24, 2015 9.880 9.912 9.912 9.912 21,637 +0.03(+0.33%)
Dec 23, 2015 9.854 9.912 9.829 9.880 39,947 +0.04(+0.39%)
Dec 22, 2015 9.829 9.848 9.792 9.841 48,607 +0.01(+0.13%)
Dec 21, 2015 9.822 9.829 9.797 9.829 48,352 +0.01(+0.13%)
Dec 18, 2015 9.726 9.816 9.726 9.816 31,311 +0.12(+1.19%)
Dec 17, 2015 9.636 9.752 9.629 9.700 57,137 +0.10(+1.07%)
Dec 16, 2015 9.507 9.617 9.507 9.597 83,713 +0.08(+0.81%)
Dec 15, 2015 9.552 9.572 9.507 9.520 92,921 -0.01(-0.07%)
Dec 14, 2015 9.584 9.588 9.527 9.527 104,250 -0.08(-0.80%)
Dec 11, 2015 9.668 9.694 9.597 9.604 52,366 -0.03(-0.33%)
Dec 10, 2015 9.674 9.674 9.610 9.636 34,290 -0.02(-0.24%)
Dec 09, 2015 9.627 9.672 9.603 9.659 37,458 +0.03(+0.33%)
Dec 08, 2015 9.595 9.627 9.538 9.627 73,678 +0.06(+0.67%)
Dec 07, 2015 9.557 9.576 9.544 9.563 42,202 +0.01(+0.07%)
Dec 04, 2015 9.512 9.576 9.512 9.557 28,973 +0.03(+0.34%)
Dec 03, 2015 9.621 9.621 9.512 9.525 114,552 -0.10(-1.00%)
Dec 02, 2015 9.621 9.672 9.614 9.621 148,485 -0.02(-0.20%)
Dec 01, 2015 9.678 9.690 9.627 9.640 121,510 +0.03(+0.27%)
Nov 30, 2015 9.646 9.646 9.608 9.614 23,929 +0.00(+0.00%)
Nov 27, 2015 9.633 9.653 9.600 9.614 37,750 -0.01(-0.13%)
Nov 25, 2015 9.665 9.627 9.627 9.627 88,541 -0.01(-0.07%)
Nov 24, 2015 9.678 9.678 9.608 9.633 70,802 -0.03(-0.26%)
Nov 23, 2015 9.627 9.659 9.601 9.659 39,846 +0.04(+0.40%)
Nov 20, 2015 9.576 9.621 9.564 9.621 53,081 +0.04(+0.47%)
Nov 19, 2015 9.531 9.576 9.531 9.576 51,357 +0.08(+0.81%)
Nov 18, 2015 9.499 9.538 9.493 9.499 96,441 +0.00(+0.00%)
Nov 17, 2015 9.474 9.550 9.474 9.499 127,055 -0.01(-0.13%)
Nov 16, 2015 9.550 9.562 9.506 9.512 74,210 +0.00(+0.00%)
Nov 13, 2015 9.544 9.576 9.486 9.512 97,582 +0.00(+0.00%)
Nov 12, 2015 9.512 9.538 9.478 9.512 40,489 +0.02(+0.20%)
Nov 11, 2015 9.418 9.495 9.418 9.493 38,380 +0.05(+0.52%)
Nov 10, 2015 9.412 9.469 9.399 9.444 220,446 +0.01(+0.13%)
Nov 09, 2015 9.546 9.552 9.380 9.431 248,491 -0.15(-1.59%)
Nov 06, 2015 9.698 9.698 9.565 9.584 104,275 -0.15(-1.57%)
Nov 05, 2015 9.743 9.762 9.711 9.736 44,283 -0.00(-0.05%)
Nov 04, 2015 9.711 9.775 9.711 9.741 19,949 -0.01(-0.15%)
Nov 03, 2015 9.711 9.794 9.711 9.755 38,858 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.