Indicators

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.85	15.14	14.85	15.13	11,988,377	+0.22(+1.50%)
Apr 27, 2023	14.68	14.93	14.68	14.90	11,924,229	+0.45(+3.10%)
Apr 26, 2023	14.43	14.55	14.39	14.45	11,488,012	+0.06(+0.41%)
Apr 25, 2023	14.48	14.48	14.39	14.40	15,102,863	-0.03(-0.20%)
Apr 24, 2023	14.42	14.46	14.32	14.42	12,073,822	-0.05(-0.34%)
Apr 21, 2023	14.51	14.56	14.44	14.47	7,097,809	+0.02(+0.13%)
Apr 20, 2023	14.42	14.59	14.40	14.45	17,364,290	+0.03(+0.20%)
Apr 19, 2023	14.43	14.52	14.37	14.42	19,630,612	-0.14(-0.94%)
Apr 18, 2023	14.77	14.79	14.54	14.56	21,336,502	-0.22(-1.51%)
Apr 17, 2023	14.67	14.88	14.65	14.79	17,642,872	+0.01(+0.07%)
Apr 14, 2023	15.04	15.13	14.66	14.78	26,741,548	-0.21(-1.43%)
Apr 13, 2023	15.45	15.54	14.92	14.99	41,520,748	-1.63(-9.78%)
Apr 12, 2023	17.24	17.33	16.56	16.61	17,422,860	-0.37(-2.18%)
Apr 11, 2023	16.77	16.98	16.72	16.98	12,028,855	+0.06(+0.35%)
Apr 10, 2023	16.90	16.93	16.74	16.93	9,456,321	+0.14(+0.81%)
Apr 06, 2023	16.84	16.91	16.69	16.79	7,017,930	-0.08(-0.46%)
Apr 05, 2023	16.93	16.98	16.78	16.87	5,711,989	-0.04(-0.23%)
Apr 04, 2023	16.97	16.99	16.88	16.91	7,728,304	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.