Indicators

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.86	15.14	14.86	15.14	11,980,933	+0.22(+1.50%)
Apr 27, 2023	14.69	14.94	14.69	14.91	11,916,824	+0.45(+3.10%)
Apr 26, 2023	14.44	14.56	14.39	14.46	11,480,878	+0.06(+0.41%)
Apr 25, 2023	14.49	14.49	14.39	14.40	15,093,484	-0.03(-0.20%)
Apr 24, 2023	14.43	14.47	14.33	14.43	12,066,325	-0.05(-0.34%)
Apr 21, 2023	14.52	14.57	14.45	14.48	7,093,402	+0.02(+0.13%)
Apr 20, 2023	14.43	14.60	14.40	14.46	17,353,508	+0.03(+0.20%)
Apr 19, 2023	14.44	14.53	14.38	14.43	19,618,422	-0.14(-0.94%)
Apr 18, 2023	14.77	14.79	14.55	14.57	21,323,254	-0.22(-1.51%)
Apr 17, 2023	14.68	14.89	14.66	14.79	17,631,916	+0.01(+0.07%)
Apr 14, 2023	15.05	15.14	14.67	14.78	26,724,942	-0.21(-1.43%)
Apr 13, 2023	15.46	15.55	14.93	15.00	41,494,964	-1.63(-9.78%)
Apr 12, 2023	17.25	17.34	16.57	16.63	17,412,040	-0.37(-2.18%)
Apr 11, 2023	16.78	17.00	16.73	17.00	12,021,386	+0.06(+0.34%)
Apr 10, 2023	16.91	16.94	16.75	16.94	9,450,449	+0.14(+0.81%)
Apr 06, 2023	16.85	16.92	16.70	16.80	7,013,572	-0.08(-0.46%)
Apr 05, 2023	16.94	16.99	16.79	16.88	5,708,442	-0.04(-0.23%)
Apr 04, 2023	16.98	17.01	16.89	16.92	7,723,505	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.