Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.617 9.671 9.555 9.564 9,486,790 +0.01(+0.09%)
Apr 29, 2019 9.502 9.577 9.475 9.555 7,826,837 +0.09(+0.94%)
Apr 26, 2019 9.457 9.493 9.386 9.466 6,037,938 +0.12(+1.24%)
Apr 25, 2019 9.395 9.395 9.244 9.351 7,909,321 -0.05(-0.57%)
Apr 24, 2019 9.440 9.506 9.386 9.404 13,652,207 +0.04(+0.47%)
Apr 23, 2019 9.315 9.457 9.311 9.360 14,979,915 +0.07(+0.77%)
Apr 22, 2019 9.280 9.306 9.235 9.288 8,316,938 +0.05(+0.58%)
Apr 18, 2019 9.288 9.324 9.186 9.235 20,596,356 -0.02(-0.19%)
Apr 17, 2019 9.262 9.297 9.217 9.253 11,259,907 +0.04(+0.39%)
Apr 16, 2019 9.386 9.395 9.208 9.217 24,111,874 -0.18(-1.89%)
Apr 15, 2019 9.431 9.431 9.333 9.395 17,943,664 +0.02(+0.19%)
Apr 12, 2019 9.422 9.520 9.288 9.377 31,040,680 -0.37(-3.83%)
Apr 11, 2019 9.822 9.831 9.688 9.751 22,160,578 -0.10(-0.99%)
Apr 10, 2019 9.884 9.928 9.813 9.848 17,046,084 -0.06(-0.63%)
Apr 09, 2019 9.982 10.01 9.902 9.911 17,849,548 -0.14(-1.42%)
Apr 08, 2019 10.03 10.12 10.02 10.05 5,354,326 -0.01(-0.09%)
Apr 05, 2019 9.928 10.10 9.911 10.06 10,305,829 +0.22(+2.26%)
Apr 04, 2019 9.857 9.911 9.777 9.840 6,366,372 -0.12(-1.16%)
Apr 03, 2019 9.955 10.02 9.920 9.955 8,456,260 +0.02(+0.18%)
Apr 02, 2019 9.920 10.01 9.866 9.937 8,619,660 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.