Indicators

Movado Group Inc (NY: MOV )

27.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.25	27.39	27.38	27.58	252,111	+0.29(+1.05%)
Mar 27, 2024	26.66	27.41	26.66	27.29	346,209	+0.92(+3.48%)
Mar 26, 2024	24.42	27.12	23.82	26.37	444,200	+0.19(+0.72%)
Mar 25, 2024	26.23	26.66	25.92	26.19	230,845	-0.05(-0.19%)
Mar 22, 2024	26.23	26.37	25.99	26.23	141,636	+0.00(+0.00%)
Mar 21, 2024	26.51	26.58	26.15	26.23	309,254	-0.28(-1.04%)
Mar 20, 2024	26.08	26.63	25.89	26.51	204,839	+0.34(+1.28%)
Mar 19, 2024	25.42	26.52	25.42	26.18	259,563	+0.73(+2.87%)
Mar 18, 2024	26.50	26.51	25.42	25.44	243,043	-0.88(-3.34%)
Mar 15, 2024	25.82	26.84	25.76	26.32	3,094,313	+0.60(+2.34%)
Mar 14, 2024	27.05	27.05	25.42	25.72	269,298	-1.31(-4.86%)
Mar 13, 2024	27.13	27.13	26.67	27.03	240,441	-0.10(-0.36%)
Mar 12, 2024	27.12	27.24	26.77	27.13	284,163	+0.15(+0.55%)
Mar 11, 2024	27.03	27.23	26.41	26.99	273,443	-0.28(-1.01%)
Mar 08, 2024	27.59	27.76	27.19	27.26	111,202	-0.07(-0.25%)
Mar 07, 2024	27.31	27.38	27.00	27.33	180,014	+0.16(+0.58%)
Mar 06, 2024	27.40	27.45	26.98	27.17	189,921	-0.13(-0.47%)
Mar 05, 2024	27.45	27.64	27.14	27.30	121,132	-0.31(-1.11%)
Mar 04, 2024	28.54	28.56	27.59	27.61	125,317	-0.84(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.