Indicators

Global Wind Energy ETF FT (NY: FAN )

15.89 +0.25 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.62	14.65	14.38	14.43	75,185	+0.02(+0.14%)
Sep 28, 2023	14.43	14.47	14.36	14.41	22,988	+0.04(+0.28%)
Sep 27, 2023	14.51	14.54	14.29	14.37	38,006	-0.06(-0.41%)
Sep 26, 2023	14.65	14.65	14.42	14.43	39,745	-0.30(-2.03%)
Sep 25, 2023	14.79	14.75	14.71	14.73	138,597	-0.19(-1.27%)
Sep 22, 2023	15.00	15.04	14.91	14.92	55,017	-0.03(-0.21%)
Sep 21, 2023	15.13	15.13	14.95	14.95	46,550	-0.35(-2.27%)
Sep 20, 2023	15.35	15.48	15.27	15.30	14,607	+0.04(+0.24%)
Sep 19, 2023	15.32	15.38	15.26	15.26	21,101	-0.06(-0.37%)
Sep 18, 2023	15.30	15.38	15.26	15.32	44,570	-0.04(-0.26%)
Sep 15, 2023	15.45	15.48	15.36	15.36	46,584	-0.16(-1.02%)
Sep 14, 2023	15.27	15.55	15.27	15.52	127,002	+0.39(+2.55%)
Sep 13, 2023	15.09	15.20	15.07	15.13	34,792	+0.07(+0.46%)
Sep 12, 2023	15.08	15.13	15.05	15.06	32,564	-0.12(-0.78%)
Sep 11, 2023	15.08	15.20	15.08	15.18	26,447	+0.09(+0.62%)
Sep 08, 2023	15.07	15.15	15.06	15.09	20,558	+0.07(+0.50%)
Sep 07, 2023	14.97	15.08	14.97	15.01	43,769	-0.05(-0.33%)
Sep 06, 2023	15.17	15.22	15.06	15.06	37,625	-0.15(-0.98%)
Sep 05, 2023	15.43	15.43	15.21	15.21	60,369	-0.42(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.