Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.78	111.52	110.47	110.53	714,125	-1.27(-1.14%)
Feb 27, 2023	111.85	112.20	111.42	111.80	597,182	+1.89(+1.72%)
Feb 24, 2023	110.67	111.06	109.32	109.91	1,021,226	-2.75(-2.44%)
Feb 23, 2023	112.95	113.40	111.54	112.66	807,872	+0.73(+0.65%)
Feb 22, 2023	112.19	112.54	111.47	111.93	525,772	+0.47(+0.42%)
Feb 21, 2023	111.83	112.42	111.41	111.46	903,089	-2.50(-2.19%)
Feb 17, 2023	113.14	114.05	112.82	113.96	423,257	-0.59(-0.52%)
Feb 16, 2023	114.18	115.19	113.74	114.55	520,028	-1.27(-1.10%)
Feb 15, 2023	114.40	115.86	114.33	115.82	689,368	+0.50(+0.43%)
Feb 14, 2023	114.58	116.18	114.24	115.33	634,344	+0.27(+0.24%)
Feb 13, 2023	114.14	115.09	114.06	115.06	385,348	+1.10(+0.96%)
Feb 10, 2023	114.15	114.44	113.43	113.96	681,655	-1.31(-1.14%)
Feb 09, 2023	117.05	117.16	114.77	115.27	654,886	+0.09(+0.08%)
Feb 08, 2023	115.21	116.06	114.81	115.18	898,165	-1.19(-1.03%)
Feb 07, 2023	114.70	116.71	114.42	116.38	554,328	+0.12(+0.10%)
Feb 06, 2023	116.48	116.81	115.90	116.26	535,007	-0.88(-0.75%)
Feb 03, 2023	116.71	118.39	116.62	117.14	1,189,338	-2.27(-1.90%)
Feb 02, 2023	119.17	119.71	118.66	119.42	892,246	+1.88(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.