Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	93.52	94.03	92.91	92.97	1,063,580	+0.38(+0.41%)
Feb 27, 2018	93.81	94.12	92.59	92.59	1,116,568	-1.10(-1.18%)
Feb 26, 2018	92.80	93.73	92.27	93.69	2,038,412	+0.36(+0.39%)
Feb 23, 2018	92.49	93.38	92.34	93.32	1,560,333	+0.68(+0.73%)
Feb 22, 2018				92.65	1,329,903	+0.79(+0.86%)
Feb 21, 2018	92.64	93.19	91.81	91.86	1,344,153	-0.87(-0.94%)
Feb 20, 2018	92.51	93.10	92.38	92.73	1,798,490	-0.60(-0.64%)
Feb 16, 2018		93.32	93.32	93.32	0	-0.59(-0.63%)
Feb 15, 2018	93.72	94.00	92.95	93.91	1,353,638	+0.38(+0.41%)
Feb 14, 2018	91.17	93.56	91.14	93.53	1,260,396	+2.07(+2.27%)
Feb 13, 2018	91.27	91.59	90.90	91.46	1,049,749	+0.04(+0.05%)
Feb 12, 2018	91.56	91.85	90.90	91.41	1,078,240	+0.68(+0.75%)
Feb 09, 2018	91.22	91.71	88.25	90.73	1,548,062	+0.29(+0.32%)
Feb 08, 2018	93.21	93.30	90.40	90.44	1,190,087	-3.05(-3.26%)
Feb 07, 2018	94.12	94.85	93.27	93.49	2,216,323	-2.91(-3.02%)
Feb 06, 2018	93.35	96.51	93.15	96.40	1,925,577	+1.30(+1.37%)
Feb 05, 2018	95.89	96.93	93.77	95.10	1,305,529	-2.00(-2.06%)
Feb 02, 2018	98.62	98.62	96.94	97.10	1,458,960	-2.22(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.