Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		99.99	99.99	99.99	0	-0.04(-0.04%)
Dec 28, 2017	100.36	100.57	99.69	100.02	548,315	-0.62(-0.62%)
Dec 27, 2017	100.33	100.86	100.19	100.64	356,792	+0.66(+0.66%)
Dec 26, 2017	100.05	100.11	99.60	99.99	177,514	-0.20(-0.20%)
Dec 22, 2017	99.92	100.24	99.62	100.18	295,057	-0.27(-0.27%)
Dec 21, 2017	100.44	100.97	100.32	100.45	415,609	-0.25(-0.25%)
Dec 20, 2017	101.23	101.29	100.20	100.70	529,309	-1.82(-1.77%)
Dec 19, 2017	102.87	102.94	101.94	102.51	479,823	-0.64(-0.62%)
Dec 18, 2017	103.50	103.59	103.06	103.15	530,771	+1.46(+1.43%)
Dec 15, 2017	101.05	102.07	100.90	101.69	959,968	+0.43(+0.42%)
Dec 14, 2017	101.75	102.27	101.27	101.27	690,573	+0.80(+0.80%)
Dec 13, 2017	100.72	100.99	100.18	100.47	365,123	+0.20(+0.20%)
Dec 12, 2017	100.09	100.53	99.84	100.26	525,415	+0.57(+0.57%)
Dec 11, 2017	99.13	99.76	99.05	99.69	615,376	-0.46(-0.46%)
Dec 08, 2017	100.63	100.81	100.04	100.16	288,736	+0.12(+0.12%)
Dec 07, 2017	99.54	100.23	99.44	100.04	394,163	+0.20(+0.20%)
Dec 06, 2017	98.53	100.17	98.32	99.84	541,733	+0.80(+0.81%)
Dec 05, 2017	98.60	99.76	98.43	99.04	599,755	-0.12(-0.13%)
Dec 04, 2017	100.24	100.24	99.11	99.17	639,607	-0.30(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.