Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.52	68.91	67.46	68.88	1,551,649	+1.81(+2.70%)
Jan 28, 2016	68.04	68.12	66.85	67.07	1,832,418	-1.03(-1.51%)
Jan 27, 2016	68.23	69.14	67.88	68.10	1,149,663	-0.04(-0.06%)
Jan 26, 2016	67.30	68.18	67.23	68.14	1,004,760	+0.54(+0.80%)
Jan 25, 2016	67.80	68.48	67.49	67.60	1,571,441	+0.03(+0.05%)
Jan 22, 2016	67.06	67.68	66.92	67.56	2,633,505	+0.24(+0.36%)
Jan 21, 2016	66.84	67.59	66.15	67.32	2,349,636	+0.45(+0.67%)
Jan 20, 2016	67.05	67.33	65.66	66.87	2,597,752	-0.75(-1.11%)
Jan 19, 2016	68.01	68.25	67.13	67.62	1,921,816	+1.24(+1.87%)
Jan 15, 2016	66.67	66.38	66.38	66.38	1,833,975	-2.43(-3.54%)
Jan 14, 2016	68.55	69.29	68.13	68.81	2,303,974	+1.11(+1.64%)
Jan 13, 2016	69.39	69.57	67.30	67.70	2,931,356	-1.67(-2.40%)
Jan 12, 2016	69.89	69.91	68.97	69.37	3,918,601	+1.55(+2.29%)
Jan 11, 2016	67.44	67.95	67.11	67.81	1,758,014	+1.43(+2.16%)
Jan 08, 2016	67.56	67.63	66.26	66.38	1,374,923	-0.27(-0.40%)
Jan 07, 2016	66.38	67.30	66.19	66.65	1,935,605	-0.38(-0.57%)
Jan 06, 2016	66.30	67.15	66.17	67.03	1,195,094	+0.59(+0.88%)
Jan 05, 2016	65.89	66.55	65.74	66.44	1,612,594	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.