Indicators

SAP Ag ADR (NY: SAP )

194.72 -0.58 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.10	41.37	40.75	40.85	2,627,339	+0.09(+0.21%)
Oct 28, 2010	40.87	40.92	40.53	40.76	2,349,833	+0.28(+0.68%)
Oct 27, 2010	40.53	41.02	40.07	40.49	5,862,102	-1.78(-4.20%)
Oct 25, 2010	42.26	42.46	41.96	42.26	1,858,520	+0.29(+0.70%)
Oct 22, 2010	41.85	42.06	41.62	41.97	1,361,594	+0.51(+1.22%)
Oct 21, 2010	41.55	41.81	41.17	41.47	1,959,360	+0.66(+1.63%)
Oct 20, 2010	40.68	41.26	40.66	40.80	2,332,299	+0.39(+0.96%)
Oct 19, 2010	40.73	40.91	40.24	40.42	4,285,156	-1.24(-2.98%)
Oct 18, 2010	41.49	41.68	41.40	41.66	2,191,392	-0.15(-0.36%)
Oct 15, 2010	42.52	42.52	41.66	41.81	3,860,105	-0.36(-0.86%)
Oct 14, 2010	42.51	42.56	41.88	42.17	3,185,426	+0.51(+1.23%)
Oct 13, 2010	41.61	41.93	41.53	41.66	1,577,440	+0.69(+1.68%)
Oct 12, 2010	40.73	41.05	40.36	40.97	1,725,332	+0.58(+1.43%)
Oct 11, 2010	40.53	40.70	40.27	40.39	930,398	-0.17(-0.41%)
Oct 08, 2010	40.56	40.64	40.17	40.56	2,124,064	+0.29(+0.73%)
Oct 07, 2010	40.64	40.65	39.94	40.27	2,589,554	-0.09(-0.22%)
Oct 06, 2010	40.10	40.40	39.81	40.35	2,994,571	+0.25(+0.63%)
Oct 05, 2010	39.93	40.24	39.78	40.10	2,595,405	+0.91(+2.32%)
Oct 04, 2010	39.37	39.48	38.87	39.19	1,948,130	-0.51(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.