Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.572	9.063	8.385	8.767	2,250,228	-0.20(-2.26%)
Sep 27, 2002	9.109	9.234	8.961	8.969	3,020,708	-0.51(-5.42%)
Sep 26, 2002	9.904	9.998	9.367	9.484	1,206,024	-0.34(-3.49%)
Sep 25, 2002	10.10	10.10	9.273	9.826	2,383,175	-0.26(-2.63%)
Sep 24, 2002	9.702	10.36	9.632	10.09	2,447,339	+0.19(+1.97%)
Sep 23, 2002	9.897	9.990	9.616	9.897	1,742,178	-0.55(-5.22%)
Sep 20, 2002	10.68	10.83	10.13	10.44	2,339,801	+0.41(+4.04%)
Sep 19, 2002	10.13	10.33	9.990	10.04	2,739,157	-1.01(-9.17%)
Sep 18, 2002	10.52	11.05	10.42	11.05	2,047,470	+0.02(+0.21%)
Sep 17, 2002	11.23	11.29	10.75	11.03	1,680,196	+0.10(+0.93%)
Sep 16, 2002	11.41	11.46	10.83	10.93	2,295,143	-0.98(-8.25%)
Sep 13, 2002	11.68	11.98	11.53	11.91	1,673,138	-0.56(-4.50%)
Sep 12, 2002	12.61	12.74	12.44	12.47	1,117,221	-0.66(-5.04%)
Sep 11, 2002	12.83	13.30	12.83	13.13	1,383,630	+0.41(+3.18%)
Sep 10, 2002	12.68	12.73	12.45	12.73	1,722,929	-0.29(-2.22%)
Sep 09, 2002	12.65	13.04	12.43	13.01	1,695,980	+0.03(+0.24%)
Sep 06, 2002	13.21	13.21	12.80	12.98	51,331	-0.14(-1.07%)
Sep 05, 2002	13.33	13.67	12.86	13.12	1,122,868	-0.98(-6.96%)
Sep 04, 2002	13.80	14.17	13.64	14.10	1,061,656	+0.31(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.