Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	132.19	133.06	132.02	132.12	514,132	+1.49(+1.14%)
May 27, 2021	131.91	131.95	130.58	130.63	755,937	-3.02(-2.26%)
May 26, 2021	133.99	134.28	133.17	133.65	343,942	+0.54(+0.40%)
May 25, 2021	133.36	133.64	132.69	133.11	461,957	-0.43(-0.32%)
May 24, 2021	133.30	134.19	133.21	133.55	393,708	+1.50(+1.14%)
May 21, 2021	132.49	132.75	131.80	132.04	355,719	-0.30(-0.23%)
May 20, 2021	130.24	132.95	130.12	132.35	503,062	+2.90(+2.24%)
May 19, 2021	128.62	129.65	128.09	129.45	898,935	-0.85(-0.65%)
May 18, 2021	130.26	131.14	130.01	130.30	543,070	+0.60(+0.47%)
May 17, 2021	129.86	130.24	129.33	129.69	522,759	-1.38(-1.05%)
May 14, 2021	129.46	131.15	129.10	131.07	731,769	+3.39(+2.65%)
May 13, 2021	127.99	128.51	127.06	127.68	647,172	+1.88(+1.49%)
May 12, 2021	126.44	127.33	125.45	125.80	759,417	-2.16(-1.69%)
May 11, 2021	126.73	128.30	126.60	127.97	1,199,638	-1.57(-1.21%)
May 10, 2021	130.81	130.97	129.37	129.54	897,325	-2.06(-1.57%)
May 07, 2021	131.76	132.52	131.32	131.60	748,927	+0.06(+0.05%)
May 06, 2021	130.24	131.54	129.56	131.53	958,736	+3.27(+2.55%)
May 05, 2021	129.07	129.46	128.04	128.26	556,968	+1.33(+1.05%)
May 04, 2021	128.21	128.61	125.76	126.94	1,294,291	-3.99(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.