Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	115.31	115.48	114.05	114.52	783,786	-0.32(-0.28%)
Feb 25, 2021	116.57	117.09	114.46	114.84	791,838	-2.67(-2.27%)
Feb 24, 2021	115.86	117.56	115.16	117.50	652,809	+1.58(+1.36%)
Feb 23, 2021	115.46	116.76	114.33	115.92	1,500,850	-0.81(-0.69%)
Feb 22, 2021	117.07	117.81	116.58	116.73	797,876	-1.01(-0.86%)
Feb 19, 2021	118.98	119.03	117.48	117.75	833,331	-1.73(-1.45%)
Feb 18, 2021	118.00	119.89	117.26	119.47	1,289,690	+2.20(+1.88%)
Feb 17, 2021	117.76	118.04	116.31	117.27	1,822,968	-4.13(-3.40%)
Feb 16, 2021	121.81	122.05	121.06	121.40	633,233	-1.09(-0.89%)
Feb 12, 2021	121.54	122.56	121.43	122.49	861,335	-0.55(-0.45%)
Feb 11, 2021	122.45	123.28	122.13	123.04	842,258	+2.65(+2.20%)
Feb 10, 2021	121.96	121.96	119.86	120.39	755,556	-1.74(-1.42%)
Feb 09, 2021	121.51	122.69	121.40	122.13	678,892	+0.04(+0.03%)
Feb 08, 2021	122.29	122.59	121.38	122.09	597,515	+1.12(+0.93%)
Feb 05, 2021	121.75	122.07	120.88	120.97	616,624	-1.88(-1.53%)
Feb 04, 2021	121.85	123.03	121.40	122.84	789,203	+1.58(+1.30%)
Feb 03, 2021	120.67	122.00	120.41	121.26	899,650	+0.97(+0.81%)
Feb 02, 2021	120.71	121.14	119.62	120.29	1,409,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.