Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.45	45.72	45.00	45.72	1,534,928	+0.69(+1.54%)
Sep 27, 2007	44.71	45.10	44.63	45.03	1,272,113	-0.25(-0.55%)
Sep 26, 2007	45.07	45.36	45.02	45.27	1,505,285	-0.25(-0.55%)
Sep 25, 2007	45.24	45.52	45.13	45.52	2,141,565	+0.13(+0.29%)
Sep 24, 2007	45.52	45.77	45.29	45.39	1,047,411	-0.30(-0.67%)
Sep 21, 2007	45.94	46.02	45.63	45.70	1,683,660	+0.48(+1.05%)
Sep 20, 2007	45.60	45.80	45.12	45.22	3,207,682	+0.10(+0.22%)
Sep 19, 2007	45.35	45.57	44.96	45.12	3,527,988	-0.54(-1.18%)
Sep 18, 2007	44.08	45.79	44.24	45.66	2,250,869	+1.14(+2.56%)
Sep 17, 2007	44.51	44.85	44.40	44.52	1,137,241	-0.28(-0.63%)
Sep 14, 2007	44.60	44.90	44.50	44.80	1,321,904	-0.10(-0.23%)
Sep 13, 2007	44.88	45.09	44.66	44.90	2,477,111	+0.69(+1.57%)
Sep 12, 2007	44.20	44.52	44.13	44.21	1,655,685	+0.29(+0.66%)
Sep 11, 2007	43.68	44.10	43.58	43.92	1,304,452	+0.51(+1.17%)
Sep 10, 2007	43.37	43.69	42.88	43.41	1,954,560	+0.27(+0.63%)
Sep 07, 2007	43.40	43.80	42.94	43.14	4,016,403	-0.15(-0.34%)
Sep 06, 2007	42.82	43.40	42.42	43.29	3,359,493	+1.36(+3.25%)
Sep 05, 2007	42.02	42.22	41.71	41.92	1,722,030	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.