Indicators

SAP Ag ADR (NY: SAP )

183.45 +2.81 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	125.95	127.39	125.79	126.75	3,283,703	+1.96(+1.57%)
Jun 27, 2019	123.85	125.04	123.66	124.79	1,963,858	+0.60(+0.48%)
Jun 26, 2019	124.11	125.13	123.98	124.19	3,962,728	+0.95(+0.77%)
Jun 25, 2019	126.13	126.15	123.16	123.24	731,533	-1.78(-1.42%)
Jun 24, 2019	125.39	125.45	124.81	125.02	772,282	+0.54(+0.43%)
Jun 21, 2019	124.13	124.60	123.62	124.48	1,571,429	-0.05(-0.04%)
Jun 20, 2019	124.79	124.90	123.48	124.53	980,163	+2.37(+1.94%)
Jun 19, 2019	121.50	122.27	121.10	122.16	464,161	+0.07(+0.05%)
Jun 18, 2019	121.96	122.69	121.46	122.09	994,967	+3.07(+2.58%)
Jun 17, 2019	119.16	119.67	118.89	119.02	557,620	+0.75(+0.63%)
Jun 14, 2019	118.67	118.76	118.03	118.27	460,312	-1.08(-0.90%)
Jun 13, 2019	119.87	119.88	118.97	119.35	487,501	+0.46(+0.39%)
Jun 12, 2019	118.39	119.22	118.38	118.89	971,275	-0.06(-0.05%)
Jun 11, 2019	120.06	120.17	118.38	118.95	606,573	-0.97(-0.81%)
Jun 10, 2019	120.24	121.07	119.91	119.92	376,261	-0.19(-0.16%)
Jun 07, 2019	118.82	120.27	118.57	120.12	872,056	+2.92(+2.49%)
Jun 06, 2019	116.26	117.52	115.97	117.20	987,114	+0.21(+0.18%)
Jun 05, 2019	117.91	117.95	116.40	116.99	878,451	+0.40(+0.34%)
Jun 04, 2019	114.88	116.63	114.19	116.59	1,336,673	+2.77(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.