Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.69	42.78	42.51	42.57	1,022,644	-0.59(-1.37%)
Apr 27, 2006	42.62	43.41	42.53	43.16	1,357,836	-0.03(-0.07%)
Apr 26, 2006	43.23	43.40	43.01	43.19	939,872	+0.41(+0.97%)
Apr 25, 2006	42.71	42.98	42.52	42.78	1,534,287	-0.09(-0.20%)
Apr 24, 2006	42.68	42.87	42.45	42.87	1,322,289	+0.07(+0.16%)
Apr 21, 2006	42.95	43.04	42.77	42.80	1,402,879	-0.69(-1.59%)
Apr 20, 2006	43.36	43.52	43.23	43.49	2,635,340	-0.83(-1.86%)
Apr 19, 2006	44.05	44.36	43.89	44.32	1,878,847	+0.83(+1.92%)
Apr 18, 2006	43.12	43.48	42.94	43.48	1,936,081	+0.29(+0.67%)
Apr 17, 2006	43.14	43.51	43.14	43.19	960,277	+0.18(+0.42%)
Apr 13, 2006	43.34	43.22	42.82	43.01	633,041	-0.33(-0.76%)
Apr 12, 2006	43.37	43.53	42.98	43.34	936,921	-0.17(-0.39%)
Apr 11, 2006	43.97	44.01	43.09	43.51	1,897,711	-0.55(-1.24%)
Apr 10, 2006	44.30	44.32	43.90	44.06	1,541,730	+0.55(+1.25%)
Apr 07, 2006	44.93	44.97	43.47	43.51	3,865,747	-0.90(-2.04%)
Apr 06, 2006	44.05	44.42	43.66	44.42	2,948,588	+1.92(+4.53%)
Apr 05, 2006	42.59	42.64	42.34	42.49	1,442,789	-0.55(-1.29%)
Apr 04, 2006	42.80	43.12	42.63	43.05	1,507,338	+0.51(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.