Indicators

SAP Ag ADR (NY: SAP )

194.72 -0.58 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.91	25.57	24.68	25.05	0	-0.20(-0.80%)
Feb 26, 2009	25.95	26.04	25.20	25.25	2,708,474	-0.91(-3.49%)
Feb 25, 2009	26.34	26.40	25.53	26.16	2,513,649	-0.54(-2.01%)
Feb 24, 2009	25.89	26.85	25.76	26.70	2,481,854	+1.06(+4.13%)
Feb 23, 2009	26.52	26.53	25.50	25.64	2,445,706	-0.50(-1.91%)
Feb 20, 2009	25.31	26.35	25.31	26.14	0	-0.40(-1.50%)
Feb 19, 2009	27.18	27.35	26.45	26.53	3,624,440	-0.83(-3.02%)
Feb 18, 2009	27.43	27.66	27.04	27.36	3,204,331	-0.34(-1.21%)
Feb 17, 2009	27.93	28.10	27.52	27.69	2,907,724	-1.23(-4.26%)
Feb 13, 2009	28.69	29.05	28.49	28.93	0	+0.16(+0.57%)
Feb 12, 2009	28.29	28.76	27.90	28.76	3,315,401	-0.19(-0.65%)
Feb 11, 2009	29.18	29.30	28.53	28.95	2,013,731	+0.19(+0.68%)
Feb 10, 2009	29.56	29.81	28.58	28.75	3,060,691	-1.33(-4.43%)
Feb 09, 2009	30.21	30.42	29.95	30.09	2,453,410	+0.29(+0.97%)
Feb 06, 2009	29.18	29.99	29.18	29.80	0	+0.54(+1.84%)
Feb 05, 2009	28.86	29.46	28.34	29.26	4,608,860	+1.08(+3.84%)
Feb 04, 2009	28.33	29.02	27.90	28.18	3,240,672	-0.30(-1.04%)
Feb 03, 2009	27.99	28.65	27.74	28.47	2,347,102	+0.73(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.