Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.06	67.57	66.62	66.99	1,408,675	+0.46(+0.69%)
Feb 27, 2014	66.03	66.62	65.96	66.53	651,606	+0.18(+0.26%)
Feb 26, 2014	66.62	66.91	66.15	66.36	841,731	-0.23(-0.35%)
Feb 25, 2014	66.81	67.00	66.33	66.59	1,237,174	+0.26(+0.39%)
Feb 24, 2014	66.36	66.77	66.06	66.33	570,261	+0.27(+0.40%)
Feb 21, 2014	66.37	66.68	66.05	66.06	867,067	-0.22(-0.33%)
Feb 20, 2014	66.12	66.36	65.81	66.28	932,156	-0.08(-0.11%)
Feb 19, 2014	66.78	67.15	66.32	66.36	1,874,624	-0.60(-0.90%)
Feb 18, 2014	67.29	67.29	66.85	66.96	1,328,790	+0.08(+0.12%)
Feb 14, 2014	66.48	66.87	66.87	66.87	1,022,125	+0.82(+1.24%)
Feb 13, 2014	65.05	66.12	65.05	66.05	784,098	+0.97(+1.49%)
Feb 12, 2014	64.67	65.34	64.67	65.09	1,538,973	-0.06(-0.09%)
Feb 11, 2014	64.26	65.27	64.24	65.15	981,253	+1.48(+2.32%)
Feb 10, 2014	63.76	63.83	63.57	63.67	507,445	-0.32(-0.50%)
Feb 07, 2014	63.74	63.99	63.33	63.99	577,147	+0.34(+0.54%)
Feb 06, 2014	62.95	63.99	62.89	63.64	852,457	+1.04(+1.67%)
Feb 05, 2014	62.32	62.81	62.24	62.60	1,339,870	-0.24(-0.39%)
Feb 04, 2014	63.05	63.10	62.68	62.84	841,991	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.