Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	152.09	153.14	152.09	152.67	437,676	+0.26(+0.17%)
Dec 28, 2023	153.22	153.63	152.42	152.42	1,311,781	-1.55(-1.01%)
Dec 27, 2023	152.94	154.07	152.91	153.97	923,054	+2.69(+1.78%)
Dec 26, 2023	150.63	151.54	150.63	151.28	283,258	+0.47(+0.31%)
Dec 22, 2023	150.15	151.00	149.99	150.81	454,026	+0.51(+0.34%)
Dec 21, 2023	149.44	150.32	148.97	150.29	768,937	+1.03(+0.69%)
Dec 20, 2023	151.55	151.76	149.01	149.27	913,198	-3.89(-2.54%)
Dec 19, 2023	153.16	153.59	149.13	153.16	1,031,419	+0.18(+0.12%)
Dec 18, 2023	152.56	153.21	151.74	152.98	945,051	+1.38(+0.91%)
Dec 15, 2023	152.49	152.85	151.30	151.60	1,266,929	-2.48(-1.61%)
Dec 14, 2023	154.74	155.20	153.21	154.08	1,123,336	-3.71(-2.35%)
Dec 13, 2023	156.52	157.86	155.49	157.79	869,803	+1.49(+0.95%)
Dec 12, 2023	155.83	157.21	155.83	156.30	745,645	-0.86(-0.55%)
Dec 11, 2023	154.57	157.21	154.57	157.16	1,092,274	-1.02(-0.64%)
Dec 08, 2023	156.39	158.24	156.28	158.18	693,975	+0.81(+0.51%)
Dec 07, 2023	156.62	157.49	156.33	157.37	642,951	+1.23(+0.78%)
Dec 06, 2023	157.85	157.96	156.10	156.14	596,328	-1.25(-0.79%)
Dec 05, 2023	156.50	157.46	156.30	157.38	573,989	+0.09(+0.06%)
Dec 04, 2023	156.80	157.52	155.94	157.30	678,683	-0.81(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.