Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.09	69.37	68.68	69.00	687,568	-0.55(-0.79%)
Nov 27, 2013	69.35	69.69	69.27	69.55	799,292	+0.71(+1.03%)
Nov 26, 2013	68.50	69.09	68.44	68.84	663,904	+0.19(+0.28%)
Nov 25, 2013	68.77	69.00	68.58	68.65	1,362,204	+0.07(+0.10%)
Nov 22, 2013	68.02	68.58	67.87	68.58	1,752,885	+0.48(+0.71%)
Nov 21, 2013	67.85	68.13	67.60	68.10	763,420	+0.34(+0.50%)
Nov 20, 2013	68.57	68.72	67.70	67.76	724,291	-0.66(-0.96%)
Nov 19, 2013	68.64	68.83	68.24	68.41	1,178,728	+0.06(+0.09%)
Nov 18, 2013	68.89	68.89	68.34	68.36	1,503,456	-0.50(-0.73%)
Nov 15, 2013	68.06	68.95	67.97	68.86	1,905,453	+1.51(+2.24%)
Nov 14, 2013	67.14	67.55	66.82	67.35	936,332	+0.12(+0.17%)
Nov 13, 2013	66.17	67.26	65.99	67.23	717,535	+0.65(+0.98%)
Nov 12, 2013	67.04	67.15	66.23	66.58	1,210,638	-1.14(-1.69%)
Nov 11, 2013	66.55	67.99	66.42	67.72	1,923,677	+1.64(+2.49%)
Nov 08, 2013	65.35	66.10	65.08	66.08	1,344,846	+0.43(+0.65%)
Nov 07, 2013	65.77	66.22	65.40	65.65	1,530,543	-0.46(-0.69%)
Nov 06, 2013	66.07	66.45	65.74	66.11	1,361,325	+1.23(+1.90%)
Nov 05, 2013	64.63	65.15	64.30	64.88	904,823	-0.63(-0.96%)
Nov 04, 2013	65.16	65.54	65.06	65.50	416,203	+0.61(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.