Indicators

Entrepreneur 30 Fund (NY: ENTR )

11.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.66	10.66	10.66	10.66	100	-0.00(-0.02%)
Apr 27, 2023	10.65	10.67	10.65	10.67	227	+0.16(+1.50%)
Apr 26, 2023	10.51	10.51	10.51	10.51	33	+0.03(+0.31%)
Apr 25, 2023	10.62	10.62	10.48	10.48	711	-0.28(-2.60%)
Apr 24, 2023	10.87	10.87	10.76	10.76	514	-0.06(-0.55%)
Apr 21, 2023	10.80	10.81	10.80	10.81	463	+0.04(+0.36%)
Apr 20, 2023	10.87	10.87	10.78	10.78	1,301	-0.11(-1.00%)
Apr 19, 2023	10.85	10.92	10.85	10.89	768	-0.05(-0.47%)
Apr 18, 2023	10.90	10.95	10.90	10.94	540	+0.03(+0.27%)
Apr 17, 2023	10.86	10.91	10.86	10.91	182	+0.04(+0.37%)
Apr 14, 2023	10.86	10.87	10.80	10.87	2,147	-0.04(-0.38%)
Apr 13, 2023	10.90	10.91	10.87	10.91	531	+0.20(+1.82%)
Apr 12, 2023	10.74	10.84	10.71	10.71	1,822	-0.07(-0.69%)
Apr 11, 2023	10.75	10.79	10.75	10.79	337	-0.04(-0.40%)
Apr 10, 2023	10.74	10.83	10.66	10.83	1,771	+0.06(+0.55%)
Apr 06, 2023	10.77	10.77	10.77	10.77	246	+0.07(+0.64%)
Apr 05, 2023	10.70	10.70	10.70	10.70	278	-0.21(-1.90%)
Apr 04, 2023	10.92	10.94	10.91	10.91	1,302,821	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.