Indicators

Carvana Company Cl A (NY: CVNA )

119.08 +31.99 (+36.73%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.680	9.910	8.650	9.420	20,194,616	+0.49(+5.49%)
Feb 27, 2023	8.130	8.980	7.850	8.930	24,467,224	+0.92(+11.49%)
Feb 24, 2023	8.890	9.050	7.550	8.010	35,382,648	-2.07(-20.54%)
Feb 23, 2023	10.40	10.42	9.340	10.08	21,386,108	+0.01(+0.10%)
Feb 22, 2023	10.31	10.81	9.560	10.07	13,727,984	+0.01(+0.10%)
Feb 21, 2023	11.12	11.76	9.900	10.06	19,897,200	-1.31(-11.52%)
Feb 17, 2023	11.28	11.90	10.88	11.37	20,798,878	+0.45(+4.12%)
Feb 16, 2023	11.73	12.39	10.91	10.92	21,228,948	-1.77(-13.95%)
Feb 15, 2023	10.55	12.80	10.52	12.69	31,130,228	+1.97(+18.38%)
Feb 14, 2023	10.68	11.75	10.06	10.72	25,669,570	-0.30(-2.72%)
Feb 13, 2023	10.66	11.36	10.17	11.02	17,227,956	+0.18(+1.66%)
Feb 10, 2023	11.66	12.24	10.61	10.84	19,145,052	-1.11(-9.29%)
Feb 09, 2023	15.00	15.40	11.80	11.95	36,130,128	-2.06(-14.70%)
Feb 08, 2023	13.00	16.77	12.77	14.01	54,881,960	+0.82(+6.22%)
Feb 07, 2023	13.36	13.79	12.10	13.19	25,438,232	-0.24(-1.79%)
Feb 06, 2023	13.96	14.59	13.02	13.43	32,294,860	-1.02(-7.06%)
Feb 03, 2023	12.95	16.21	12.95	14.45	61,033,644	+0.20(+1.40%)
Feb 02, 2023	17.43	19.87	13.41	14.25	147,858,304	+0.69(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.