Indicators

Snap Inc (NY: SNAP )

14.55 +3.15 (+27.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.76	14.78	14.18	14.30	20,060,000	-0.28(-1.92%)
Jun 27, 2019	14.76	14.81	14.56	14.58	13,180,370	-0.13(-0.88%)
Jun 26, 2019	14.75	14.93	14.64	14.71	18,325,912	+0.18(+1.24%)
Jun 25, 2019	14.69	15.00	14.28	14.53	25,200,770	-0.23(-1.56%)
Jun 24, 2019	14.68	15.01	14.64	14.76	27,544,608	+0.20(+1.37%)
Jun 21, 2019	14.79	14.82	14.53	14.56	13,530,700	-0.28(-1.89%)
Jun 20, 2019	14.83	15.00	14.63	14.84	18,746,670	+0.17(+1.16%)
Jun 19, 2019	14.85	14.85	14.46	14.67	26,493,232	-0.19(-1.28%)
Jun 18, 2019	14.14	14.98	14.12	14.86	56,451,068	+1.31(+9.67%)
Jun 17, 2019	14.17	14.18	13.40	13.55	26,864,432	-0.41(-2.94%)
Jun 14, 2019	14.15	14.15	13.65	13.96	24,189,700	-0.15(-1.06%)
Jun 13, 2019	13.85	14.31	13.75	14.11	24,995,894	+0.34(+2.47%)
Jun 12, 2019	13.71	13.98	13.48	13.77	17,500,988	+0.23(+1.70%)
Jun 11, 2019	13.93	13.97	13.39	13.54	21,896,492	-0.23(-1.67%)
Jun 10, 2019	13.95	14.07	13.69	13.77	25,568,718	-0.10(-0.72%)
Jun 07, 2019	13.91	14.11	13.82	13.87	28,549,200	+0.05(+0.36%)
Jun 06, 2019	13.00	14.13	12.56	13.82	57,514,552	+0.88(+6.80%)
Jun 05, 2019	12.99	13.14	12.60	12.94	29,992,250	-0.01(-0.08%)
Jun 04, 2019	11.85	12.95	11.85	12.95	53,333,960	+1.26(+10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.