Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.80	33.06	32.78	32.99	19,501	+0.32(+0.99%)
May 27, 2021	33.01	33.01	32.67	32.67	8,025	-0.11(-0.33%)
May 26, 2021	32.67	32.91	32.67	32.78	11,605	+0.22(+0.68%)
May 25, 2021	32.70	32.71	32.56	32.56	13,647	+0.03(+0.09%)
May 24, 2021	32.36	32.63	32.36	32.53	16,794	+0.36(+1.12%)
May 21, 2021	32.35	32.37	32.08	32.17	7,889	-0.07(-0.22%)
May 20, 2021	32.06	32.29	31.93	32.24	13,035	+0.26(+0.81%)
May 19, 2021	32.12	32.12	31.50	31.98	22,400	-0.28(-0.87%)
May 18, 2021	32.51	32.53	32.11	32.26	79,543	-0.04(-0.12%)
May 17, 2021	32.25	32.36	32.05	32.30	62,404	+0.08(+0.25%)
May 14, 2021	32.03	32.26	32.03	32.22	8,644	+0.40(+1.25%)
May 13, 2021	31.78	32.04	31.73	31.82	3,708	+0.62(+1.99%)
May 12, 2021	31.80	31.80	31.15	31.20	3,438	-0.82(-2.56%)
May 11, 2021	31.76	32.02	31.73	32.02	8,785	-0.35(-1.09%)
May 10, 2021	32.53	32.62	32.37	32.37	8,406	-0.04(-0.12%)
May 07, 2021	31.96	32.41	31.96	32.41	1,664	+0.46(+1.45%)
May 06, 2021	32.02	32.02	31.87	31.95	3,658	+0.23(+0.73%)
May 05, 2021	31.83	31.89	31.62	31.71	5,831	-0.40(-1.25%)
May 04, 2021	32.09	32.33	32.00	32.12	1,274	-0.28(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.