Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

30.60 +0.24 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 22.55 23.06 22.55 23.06 6,100 +0.00(+0.01%)
Jul 30, 2020 22.68 23.06 22.60 23.06 22,125 +0.15(+0.64%)
Jul 29, 2020 22.62 22.91 22.62 22.91 5,231 +0.27(+1.21%)
Jul 28, 2020 22.20 22.72 22.20 22.64 2,619 +0.58(+2.63%)
Jul 27, 2020 22.10 22.10 21.78 22.06 3,341 -0.08(-0.35%)
Jul 24, 2020 22.16 22.17 22.14 22.14 1,200 -0.28(-1.25%)
Jul 23, 2020 22.34 22.52 22.33 22.42 4,317 -0.21(-0.92%)
Jul 22, 2020 22.47 22.65 22.47 22.63 12,962 +0.43(+1.92%)
Jul 21, 2020 22.34 22.43 22.20 22.20 21,799 +0.04(+0.17%)
Jul 20, 2020 22.49 22.49 22.09 22.16 3,799 -0.49(-2.16%)
Jul 17, 2020 22.53 22.74 22.41 22.65 5,600 +0.07(+0.30%)
Jul 16, 2020 22.61 22.65 22.50 22.59 15,964 -0.27(-1.17%)
Jul 15, 2020 22.92 22.95 22.71 22.85 9,058 +0.40(+1.79%)
Jul 14, 2020 22.55 22.55 22.36 22.45 6,224 +0.14(+0.63%)
Jul 13, 2020 22.62 22.73 22.31 22.31 3,581 -0.08(-0.38%)
Jul 10, 2020 22.34 22.40 22.32 22.39 3,800 +0.11(+0.52%)
Jul 09, 2020 22.09 22.32 22.09 22.28 11,856 -0.16(-0.70%)
Jul 08, 2020 22.45 22.45 22.37 22.44 4,549 -0.05(-0.24%)
Jul 07, 2020 22.60 22.69 22.49 22.49 9,932 -0.60(-2.59%)
Jul 06, 2020 23.81 23.81 23.09 23.09 4,619 -0.21(-0.91%)
Jul 02, 2020 23.75 23.82 23.29 23.30 3,900 -0.13(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.