Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

30.73 +0.37 (+1.22%)
Streaming Delayed Price Updated: 10:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 30.90 30.90 30.76 30.76 6,300 -0.13(-0.42%)
Nov 27, 2019 30.83 30.89 30.72 30.89 21,200 +0.13(+0.42%)
Nov 26, 2019 30.48 30.76 30.48 30.76 19,137 +0.48(+1.58%)
Nov 25, 2019 30.28 30.29 30.25 30.28 4,586 +0.19(+0.62%)
Nov 22, 2019 30.02 30.15 29.94 30.09 4,100 -0.01(-0.05%)
Nov 21, 2019 30.22 30.23 30.11 30.11 4,425 -0.47(-1.55%)
Nov 20, 2019 30.76 30.81 30.58 30.58 9,219 -0.12(-0.39%)
Nov 19, 2019 30.64 30.70 30.62 30.70 4,669 +0.08(+0.27%)
Nov 18, 2019 30.52 30.82 30.52 30.62 8,929 +0.09(+0.29%)
Nov 15, 2019 30.49 30.53 30.46 30.53 2,100 +0.19(+0.63%)
Nov 14, 2019 30.22 30.34 30.22 30.34 6,829 +0.23(+0.78%)
Nov 13, 2019 29.99 30.12 29.99 30.11 4,788 +0.32(+1.08%)
Nov 12, 2019 30.09 30.29 29.78 29.78 17,633 -0.30(-0.99%)
Nov 11, 2019 30.03 30.27 29.99 30.08 1,911 -0.04(-0.12%)
Nov 08, 2019 30.28 30.28 30.12 30.12 1,500 -0.11(-0.38%)
Nov 07, 2019 30.40 30.40 30.16 30.23 5,008 -0.40(-1.31%)
Nov 06, 2019 30.75 30.75 30.62 30.63 3,179 +0.09(+0.28%)
Nov 05, 2019 30.90 30.90 30.39 30.55 3,362 -0.38(-1.21%)
Nov 04, 2019 31.22 31.22 30.86 30.92 3,869 -0.16(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.