Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.17 +0.19 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.42	26.50	26.27	26.27	1,835	-0.19(-0.74%)
Nov 27, 2020	26.42	26.47	26.39	26.47	15,200	-0.36(-1.34%)
Nov 25, 2020	26.83	26.83	26.83	26.83	100	-0.00(-0.00%)
Nov 24, 2020	26.87	26.87	26.81	26.83	2,330	+0.40(+1.51%)
Nov 23, 2020	26.51	26.69	26.43	26.43	933	+0.08(+0.31%)
Nov 20, 2020	26.26	26.35	26.26	26.35	700	-0.10(-0.38%)
Nov 19, 2020	26.25	26.45	26.25	26.45	314	+0.07(+0.27%)
Nov 18, 2020	26.98	27.18	26.36	26.38	26,812	-0.70(-2.57%)
Nov 17, 2020	27.07	27.07	27.05	27.07	7,198	+0.17(+0.65%)
Nov 16, 2020	27.00	27.00	26.70	26.90	2,534	+0.40(+1.50%)
Nov 13, 2020	26.20	26.52	26.20	26.50	3,000	+0.85(+3.30%)
Nov 12, 2020	25.58	25.66	25.58	25.66	559	-0.45(-1.74%)
Nov 11, 2020	26.00	26.11	26.00	26.11	749	-0.26(-0.99%)
Nov 10, 2020	26.10	26.39	26.08	26.37	4,341	+0.87(+3.39%)
Nov 09, 2020	25.16	27.36	25.16	25.50	6,226	+1.57(+6.55%)
Nov 06, 2020	24.19	24.19	23.94	23.94	600	-0.23(-0.94%)
Nov 05, 2020	24.25	24.34	24.16	24.16	1,258	+0.08(+0.31%)
Nov 04, 2020	23.86	24.22	23.74	24.09	4,375	-0.20(-0.83%)
Nov 03, 2020	23.96	24.39	23.96	24.29	48,119	+0.78(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.