Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.403 4.745 4.393 4.715 120,927 +0.31(+7.10%)
Mar 27, 2024 4.393 4.422 4.344 4.403 36,320 +0.05(+1.12%)
Mar 26, 2024 4.335 4.403 4.335 4.354 38,732 -0.04(-1.00%)
Mar 25, 2024 4.427 4.465 4.388 4.398 54,317 +0.02(+0.44%)
Mar 22, 2024 4.302 4.446 4.255 4.379 47,966 -0.05(-1.08%)
Mar 21, 2024 4.484 4.541 4.293 4.427 73,894 -0.07(-1.49%)
Mar 20, 2024 4.494 4.518 4.379 4.494 39,562 +0.04(+0.86%)
Mar 19, 2024 4.580 4.580 4.446 4.455 35,759 -0.09(-1.89%)
Mar 18, 2024 4.589 4.589 4.503 4.541 30,732 -0.15(-3.26%)
Mar 15, 2024 4.255 4.694 4.255 4.694 182,605 +0.17(+3.81%)
Mar 14, 2024 4.685 4.742 4.465 4.522 34,902 -0.17(-3.67%)
Mar 13, 2024 4.685 4.732 4.685 4.694 17,465 +0.01(+0.20%)
Mar 12, 2024 4.752 4.771 4.675 4.685 24,634 -0.06(-1.21%)
Mar 11, 2024 4.685 4.876 4.675 4.742 62,435 -0.02(-0.40%)
Mar 08, 2024 4.675 4.771 4.580 4.761 26,372 +0.15(+3.32%)
Mar 07, 2024 4.599 4.666 4.594 4.608 16,085 -0.02(-0.41%)
Mar 06, 2024 4.522 4.647 4.484 4.627 23,877 +0.17(+3.86%)
Mar 05, 2024 4.474 4.618 4.455 4.455 65,446 +0.00(+0.00%)
Mar 04, 2024 4.455 4.513 4.427 4.455 53,792 +0.00(+0.00%)
Mar 01, 2024 4.513 4.541 4.436 4.455 37,670 -0.02(-0.43%)
Feb 29, 2024 4.656 4.672 4.474 4.474 36,638 -0.15(-3.31%)
Feb 28, 2024 4.647 4.675 4.552 4.627 40,176 -0.03(-0.62%)
Feb 27, 2024 4.771 4.847 4.637 4.656 79,808 -0.08(-1.62%)
Feb 26, 2024 4.637 4.771 4.637 4.733 40,279 +0.10(+2.06%)
Feb 23, 2024 4.637 4.685 4.637 4.637 31,350 +0.04(+0.83%)
Feb 22, 2024 4.723 4.742 4.599 4.599 52,543 -0.12(-2.63%)
Feb 21, 2024 4.742 4.742 4.680 4.723 34,101 +0.00(+0.00%)
Feb 20, 2024 4.656 4.742 4.656 4.723 34,521 +0.02(+0.41%)
Feb 16, 2024 4.790 4.790 4.685 4.704 28,073 -0.11(-2.19%)
Feb 15, 2024 4.742 4.886 4.733 4.809 35,578 +0.11(+2.24%)
Feb 14, 2024 4.589 4.733 4.589 4.704 29,032 +0.14(+3.14%)
Feb 13, 2024 4.819 4.828 4.522 4.561 61,785 -0.27(-5.54%)
Feb 12, 2024 4.761 4.933 4.753 4.828 50,246 +0.03(+0.60%)
Feb 09, 2024 4.752 4.895 4.752 4.800 22,456 +0.05(+1.01%)
Feb 08, 2024 4.694 4.828 4.641 4.752 21,136 +0.10(+2.05%)
Feb 07, 2024 4.627 4.742 4.589 4.656 46,698 +0.03(+0.62%)
Feb 06, 2024 4.733 4.747 4.604 4.627 63,401 -0.11(-2.22%)
Feb 05, 2024 4.800 4.810 4.704 4.733 29,068 -0.11(-2.17%)
Feb 02, 2024 4.819 4.895 4.771 4.838 48,987 +0.00(+0.00%)
Feb 01, 2024 4.828 4.857 4.647 4.838 54,138 +0.00(+0.00%)
Jan 31, 2024 4.914 4.933 4.809 4.838 62,730 -0.08(-1.56%)
Jan 30, 2024 4.847 4.962 4.847 4.914 68,783 +0.03(+0.59%)
Jan 29, 2024 4.847 4.895 4.847 4.886 32,677 +0.02(+0.39%)
Jan 26, 2024 4.876 4.886 4.857 4.866 12,339 +0.03(+0.59%)
Jan 25, 2024 4.866 4.886 4.819 4.838 21,922 +0.00(+0.00%)
Jan 24, 2024 4.895 4.895 4.771 4.838 48,515 -0.02(-0.39%)
Jan 23, 2024 4.895 4.895 4.819 4.857 18,740 -0.02(-0.39%)
Jan 22, 2024 4.838 4.895 4.838 4.876 41,309 +0.05(+0.99%)
Jan 19, 2024 4.857 4.857 4.781 4.828 15,557 +0.03(+0.60%)
Jan 18, 2024 4.895 4.895 4.790 4.800 19,910 -0.10(-1.95%)
Jan 17, 2024 4.914 4.953 4.828 4.895 32,137 -0.05(-0.97%)
Jan 16, 2024 4.972 5.048 4.924 4.943 33,960 -0.03(-0.58%)
Jan 12, 2024 5.000 5.149 4.943 4.972 36,197 +0.00(+0.00%)
Jan 11, 2024 5.010 5.010 4.905 4.972 45,747 -0.04(-0.76%)
Jan 10, 2024 5.077 5.086 4.981 5.010 57,700 -0.08(-1.50%)
Jan 09, 2024 5.086 5.129 5.039 5.086 39,904 -0.10(-1.85%)
Jan 08, 2024 5.039 5.239 5.005 5.182 40,368 +0.17(+3.44%)
Jan 05, 2024 4.924 5.048 4.924 5.010 104,674 +0.02(+0.38%)
Jan 04, 2024 5.077 5.125 4.957 4.991 64,495 -0.09(-1.69%)
Jan 03, 2024 5.115 5.117 5.000 5.077 60,158 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.