Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.160 +0.330 (+8.62%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.87	18.87	18.87	0	-0.21(-1.12%)
Dec 29, 2016	19.20	19.37	19.08	19.08	14,276	-0.19(-1.00%)
Dec 28, 2016	19.27	19.27	19.27	19.27	256	+0.30(+1.56%)
Dec 22, 2016				18.98	61	+0.03(+0.18%)
Dec 21, 2016	18.94	18.94	18.94	18.94	1,107	+0.08(+0.44%)
Dec 20, 2016	19.09	19.09	18.86	18.86	2,821	-0.07(-0.37%)
Dec 19, 2016	19.04	19.04	18.90	18.93	5,267	-0.16(-0.84%)
Dec 16, 2016	19.11	19.12	19.09	19.09	3,954	-0.46(-2.34%)
Dec 12, 2016				19.54	1	+0.05(+0.24%)
Dec 09, 2016	19.49	19.50	19.49	19.50	610	+0.05(+0.28%)
Dec 08, 2016	19.30	19.44	19.30	19.44	1,144	+0.13(+0.65%)
Dec 07, 2016	19.34	19.34	19.32	19.32	1,723	+0.34(+1.79%)
Dec 06, 2016	19.00	19.00	18.98	18.98	1,090	+0.03(+0.17%)
Dec 05, 2016	18.93	18.94	18.25	18.94	915	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.