Indicators

Flexshares US ESG Impact Index (NY: ESG )

121.97 +0.70 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	102.78	102.78	102.56	102.56	2,942	+0.10(+0.10%)
May 27, 2021	102.68	102.72	102.36	102.46	2,988	+0.17(+0.17%)
May 26, 2021	101.96	102.50	101.96	102.29	55,838	+0.15(+0.15%)
May 25, 2021	102.46	102.46	102.09	102.14	22,335	-0.27(-0.26%)
May 24, 2021	102.22	102.67	102.22	102.41	14,408	+0.94(+0.92%)
May 21, 2021	101.45	101.93	101.32	101.47	27,143	+0.08(+0.08%)
May 20, 2021	100.14	101.64	100.14	101.39	33,761	+1.21(+1.21%)
May 19, 2021	98.90	100.18	98.90	100.18	11,151	-0.29(-0.29%)
May 18, 2021	101.48	101.52	100.47	100.47	65,311	-1.01(-1.00%)
May 17, 2021	101.76	101.76	101.13	101.48	4,735	-0.35(-0.34%)
May 14, 2021	101.25	101.96	101.25	101.83	31,364	+1.46(+1.46%)
May 13, 2021	99.38	100.70	99.38	100.37	5,077	+1.24(+1.25%)
May 12, 2021	100.38	101.03	99.10	99.13	12,273	-2.07(-2.04%)
May 11, 2021	101.13	101.20	100.46	101.20	10,719	-1.11(-1.08%)
May 10, 2021	103.57	103.57	102.30	102.30	4,557	-0.99(-0.96%)
May 07, 2021	103.00	103.39	102.87	103.29	4,051	+0.82(+0.80%)
May 06, 2021	102.01	102.47	101.43	102.47	2,282	+0.75(+0.73%)
May 05, 2021	101.90	102.14	101.72	101.72	4,487	+0.20(+0.20%)
May 04, 2021	102.03	102.03	100.76	101.52	6,536	-0.68(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.