Indicators

Flexshares US ESG Impact Index (NY: ESG )

134.78 -0.13 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.63	88.63	86.91	87.31	14,601	-1.77(-1.99%)
Jan 28, 2021	89.06	89.87	88.71	89.08	13,005	+1.01(+1.15%)
Jan 27, 2021	89.22	89.52	87.93	88.07	15,272	-2.38(-2.63%)
Jan 26, 2021	90.66	90.68	90.41	90.45	11,175	-0.17(-0.19%)
Jan 25, 2021	90.73	90.73	89.83	90.63	7,277	+0.20(+0.22%)
Jan 22, 2021	90.40	90.44	89.95	90.42	13,350	-0.22(-0.24%)
Jan 21, 2021	90.93	90.93	90.32	90.64	12,758	+0.18(+0.20%)
Jan 20, 2021	90.21	90.47	89.84	90.47	8,261	+1.00(+1.12%)
Jan 19, 2021	88.81	89.50	88.81	89.47	12,607	+0.93(+1.05%)
Jan 15, 2021	89.29	89.29	88.47	88.53	15,644	-0.70(-0.79%)
Jan 14, 2021	89.57	89.80	89.24	89.24	17,342	-0.36(-0.40%)
Jan 13, 2021	89.37	89.78	89.28	89.59	8,017	+0.25(+0.28%)
Jan 12, 2021	89.29	89.47	88.83	89.34	23,550	+0.15(+0.17%)
Jan 11, 2021	89.38	89.61	88.99	89.19	13,339	-0.56(-0.62%)
Jan 08, 2021	90.03	90.03	88.72	89.74	15,123	+0.30(+0.33%)
Jan 07, 2021	88.19	89.52	88.19	89.45	24,952	+1.61(+1.83%)
Jan 06, 2021	87.32	88.60	87.32	87.84	385,855	+0.70(+0.80%)
Jan 05, 2021	86.87	87.35	86.52	87.14	11,637	+0.57(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.