Indicators

Valvoline Inc (NY: VVV )

41.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.29	34.88	34.22	34.55	1,670,436	+0.39(+1.14%)
Apr 27, 2023	33.89	34.30	33.89	34.16	1,398,105	+0.32(+0.95%)
Apr 26, 2023	33.92	34.26	33.83	33.84	959,060	-0.30(-0.88%)
Apr 25, 2023	34.17	34.34	34.05	34.14	808,482	-0.25(-0.73%)
Apr 24, 2023	34.32	34.55	34.21	34.39	750,724	+0.02(+0.06%)
Apr 21, 2023	34.30	34.48	34.05	34.37	1,016,922	+0.00(+0.00%)
Apr 20, 2023	34.10	34.65	34.03	34.37	912,574	-0.01(-0.03%)
Apr 19, 2023	34.38	34.58	34.18	34.38	1,057,699	-0.04(-0.12%)
Apr 18, 2023	34.71	34.73	34.23	34.42	1,120,859	-0.11(-0.32%)
Apr 17, 2023	34.63	34.79	34.36	34.53	994,293	+0.09(+0.26%)
Apr 14, 2023	34.25	35.01	34.17	34.44	1,067,750	+0.15(+0.44%)
Apr 13, 2023	34.82	34.91	34.27	34.29	1,418,039	-0.56(-1.61%)
Apr 12, 2023	35.66	35.75	34.77	34.85	1,737,660	-0.52(-1.47%)
Apr 11, 2023	35.28	35.53	35.20	35.37	676,707	+0.22(+0.63%)
Apr 10, 2023	34.67	35.20	34.61	35.15	1,191,807	+0.42(+1.21%)
Apr 06, 2023	34.29	34.77	34.14	34.73	1,162,492	+0.20(+0.58%)
Apr 05, 2023	34.43	34.56	34.13	34.53	1,435,919	-0.01(-0.03%)
Apr 04, 2023	35.25	35.28	34.17	34.54	1,286,130	-0.79(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.